富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 312 | 314 | 305 | 308 | -7 | -2.2% | 97,000 |
| 2022/01/13 | 314 | 319 | 311 | 315 | +1 | +0.3% | 102,300 |
| 2022/01/12 | 318 | 320 | 311 | 314 | -7 | -2.2% | 118,600 |
| 2022/01/11 | 310 | 321 | 309 | 321 | +14 | +4.6% | 183,700 |
| 2022/01/07 | 297 | 309 | 297 | 307 | +10 | +3.4% | 172,000 |
| 2022/01/06 | 298 | 301 | 296 | 297 | -4 | -1.3% | 112,200 |
| 2022/01/05 | 299 | 302 | 298 | 301 | +3 | +1% | 93,200 |
| 2022/01/04 | 295 | 300 | 294 | 298 | +3 | +1% | 112,400 |
| 2021/12/30 | 295 | 296 | 292 | 295 | -1 | -0.3% | 32,700 |
| 2021/12/29 | 288 | 296 | 288 | 296 | +7 | +2.4% | 87,700 |
| 2021/12/28 | 285 | 289 | 283 | 289 | +6 | +2.1% | 64,100 |
| 2021/12/27 | 282 | 285 | 282 | 283 | +1 | +0.4% | 87,600 |
| 2021/12/24 | 285 | 285 | 281 | 282 | -3 | -1.1% | 43,600 |
| 2021/12/23 | 284 | 285 | 281 | 285 | +4 | +1.4% | 43,500 |
| 2021/12/22 | 285 | 285 | 281 | 281 | -4 | -1.4% | 78,200 |
| 2021/12/21 | 284 | 285 | 280 | 285 | +3 | +1.1% | 109,700 |
| 2021/12/20 | 286 | 286 | 281 | 282 | -5 | -1.7% | 116,900 |
| 2021/12/17 | 284 | 288 | 283 | 287 | +2 | +0.7% | 175,300 |
| 2021/12/16 | 282 | 285 | 281 | 285 | +5 | +1.8% | 69,400 |
| 2021/12/15 | 278 | 281 | 278 | 280 | +1 | +0.4% | 99,700 |
| 2021/12/14 | 278 | 280 | 277 | 279 | +1 | +0.4% | 91,600 |
| 2021/12/13 | 277 | 278 | 276 | 278 | +1 | +0.4% | 52,100 |
| 2021/12/10 | 279 | 279 | 276 | 277 | -1 | -0.4% | 69,400 |
| 2021/12/09 | 277 | 279 | 276 | 278 | ±0 | ±0% | 59,900 |
| 2021/12/08 | 280 | 280 | 276 | 278 | -1 | -0.4% | 79,100 |
| 2021/12/07 | 272 | 279 | 272 | 279 | +8 | +3% | 82,400 |
| 2021/12/06 | 274 | 275 | 271 | 271 | -3 | -1.1% | 75,900 |
| 2021/12/03 | 270 | 275 | 270 | 274 | +5 | +1.9% | 74,700 |
| 2021/12/02 | 267 | 270 | 265 | 269 | +1 | +0.4% | 104,700 |
| 2021/12/01 | 266 | 271 | 266 | 268 | +2 | +0.8% | 73,200 |
| 2021/11/30 | 272 | 273 | 266 | 266 | -1 | -0.4% | 105,700 |
| 2021/11/29 | 271 | 272 | 266 | 267 | -4 | -1.5% | 104,300 |
| 2021/11/26 | 275 | 275 | 271 | 271 | -4 | -1.5% | 59,700 |
| 2021/11/25 | 281 | 281 | 274 | 275 | -2 | -0.7% | 87,500 |
| 2021/11/24 | 280 | 281 | 277 | 277 | ±0 | ±0% | 34,500 |
| 2021/11/22 | 280 | 280 | 277 | 277 | -5 | -1.8% | 35,500 |
| 2021/11/19 | 281 | 282 | 277 | 282 | +1 | +0.4% | 49,200 |
| 2021/11/18 | 281 | 281 | 277 | 281 | ±0 | ±0% | 50,800 |
| 2021/11/17 | 283 | 284 | 279 | 281 | -3 | -1.1% | 60,700 |
| 2021/11/16 | 286 | 287 | 283 | 284 | ±0 | ±0% | 53,000 |
| 2021/11/15 | 285 | 287 | 284 | 284 | -1 | -0.4% | 50,900 |
| 2021/11/12 | 281 | 285 | 280 | 285 | +4 | +1.4% | 81,800 |
| 2021/11/11 | 283 | 285 | 280 | 281 | -2 | -0.7% | 116,900 |
| 2021/11/10 | 286 | 287 | 282 | 283 | -3 | -1% | 102,000 |
| 2021/11/09 | 290 | 292 | 286 | 286 | -3 | -1% | 102,100 |
| 2021/11/08 | 293 | 293 | 289 | 289 | -1 | -0.3% | 45,300 |
| 2021/11/05 | 293 | 294 | 290 | 290 | -8 | -2.7% | 91,800 |
| 2021/11/04 | 290 | 298 | 290 | 298 | +8 | +2.8% | 176,200 |
| 2021/11/02 | 292 | 295 | 288 | 290 | -5 | -1.7% | 70,400 |
| 2021/11/01 | 291 | 295 | 288 | 295 | +8 | +2.8% | 70,000 |
851～
900
件表示中 / 2275件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 100,900円 | -14.5% | -51.5% | 3.57% | 10.62倍 | 0.42倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 304,500円 | +2.1% | +33.6% | 4.20% | 7.14倍 | 0.38倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 311,000円 | +15.7% | +24.0% | 3.86% | 7.37倍 | 0.43倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 374,500円 | +4.0% | +9.0% | 3.07% | 6.11倍 | 0.34倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 407,500円 | +3.1% | +19.0% | 3.68% | 6.91倍 | 0.30倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
