富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 959 | 959 | 920 | 941 | -48 | -4.9% | 485,500 |
| 2025/04/08 | 960 | 1,018 | 957 | 989 | +72 | +7.9% | 284,200 |
| 2025/04/07 | 876 | 943 | 864 | 917 | -103 | -10.1% | 510,800 |
| 2025/04/04 | 1,040 | 1,040 | 975 | 1,020 | -64 | -5.9% | 515,400 |
| 2025/04/03 | 1,070 | 1,088 | 1,049 | 1,084 | -55 | -4.8% | 522,900 |
| 2025/04/02 | 1,121 | 1,139 | 1,103 | 1,139 | +12 | +1.1% | 261,800 |
| 2025/04/01 | 1,164 | 1,181 | 1,120 | 1,127 | -20 | -1.7% | 463,100 |
| 2025/03/31 | 1,090 | 1,156 | 1,057 | 1,147 | +59 | +5.4% | 687,900 |
| 2025/03/28 | 1,118 | 1,118 | 1,083 | 1,088 | -32 | -2.9% | 182,500 |
| 2025/03/27 | 1,090 | 1,120 | 1,086 | 1,120 | +21 | +1.9% | 276,700 |
| 2025/03/26 | 1,098 | 1,099 | 1,079 | 1,099 | +6 | +0.5% | 156,100 |
| 2025/03/25 | 1,111 | 1,111 | 1,088 | 1,093 | -12 | -1.1% | 124,700 |
| 2025/03/24 | 1,108 | 1,109 | 1,093 | 1,105 | +1 | +0.1% | 129,900 |
| 2025/03/21 | 1,068 | 1,107 | 1,068 | 1,104 | +34 | +3.2% | 196,300 |
| 2025/03/19 | 1,075 | 1,080 | 1,065 | 1,070 | -6 | -0.6% | 97,000 |
| 2025/03/18 | 1,052 | 1,081 | 1,052 | 1,076 | +25 | +2.4% | 179,100 |
| 2025/03/17 | 1,059 | 1,064 | 1,048 | 1,051 | +4 | +0.4% | 178,600 |
| 2025/03/14 | 1,028 | 1,049 | 1,026 | 1,047 | +20 | +1.9% | 208,600 |
| 2025/03/13 | 1,028 | 1,039 | 1,021 | 1,027 | +3 | +0.3% | 146,800 |
| 2025/03/12 | 1,019 | 1,031 | 1,014 | 1,024 | +6 | +0.6% | 141,200 |
| 2025/03/11 | 1,000 | 1,019 | 987 | 1,018 | +7 | +0.7% | 252,200 |
| 2025/03/10 | 1,035 | 1,037 | 1,011 | 1,011 | -21 | -2% | 151,500 |
| 2025/03/07 | 1,022 | 1,033 | 1,013 | 1,032 | -7 | -0.7% | 137,100 |
| 2025/03/06 | 1,016 | 1,039 | 1,015 | 1,039 | +33 | +3.3% | 216,100 |
| 2025/03/05 | 987 | 1,011 | 983 | 1,006 | +15 | +1.5% | 183,600 |
| 2025/03/04 | 990 | 993 | 981 | 991 | -2 | -0.2% | 95,300 |
| 2025/03/03 | 993 | 1,000 | 980 | 993 | +11 | +1.1% | 165,000 |
| 2025/02/28 | 992 | 1,002 | 980 | 982 | -24 | -2.4% | 185,700 |
| 2025/02/27 | 999 | 1,008 | 992 | 1,006 | +13 | +1.3% | 113,000 |
| 2025/02/26 | 992 | 998 | 983 | 993 | -6 | -0.6% | 174,300 |
| 2025/02/25 | 1,000 | 1,009 | 989 | 999 | -11 | -1.1% | 227,200 |
| 2025/02/21 | 1,006 | 1,010 | 994 | 1,010 | ±0 | ±0% | 163,300 |
| 2025/02/20 | 1,028 | 1,028 | 1,000 | 1,010 | -12 | -1.2% | 204,000 |
| 2025/02/19 | 1,036 | 1,063 | 1,022 | 1,022 | -12 | -1.2% | 185,800 |
| 2025/02/18 | 1,020 | 1,036 | 1,018 | 1,034 | +14 | +1.4% | 140,300 |
| 2025/02/17 | 1,013 | 1,025 | 1,013 | 1,020 | +10 | +1% | 116,300 |
| 2025/02/14 | 1,013 | 1,020 | 1,008 | 1,010 | -3 | -0.3% | 137,200 |
| 2025/02/13 | 1,017 | 1,027 | 1,013 | 1,013 | +2 | +0.2% | 184,800 |
| 2025/02/12 | 1,031 | 1,031 | 1,009 | 1,011 | -16 | -1.6% | 124,800 |
| 2025/02/10 | 1,045 | 1,047 | 1,018 | 1,027 | +9 | +0.9% | 248,900 |
| 2025/02/07 | 1,051 | 1,075 | 1,003 | 1,018 | -28 | -2.7% | 469,300 |
| 2025/02/06 | 1,032 | 1,050 | 1,029 | 1,046 | +14 | +1.4% | 231,700 |
| 2025/02/05 | 1,047 | 1,072 | 1,029 | 1,032 | -6 | -0.6% | 231,100 |
| 2025/02/04 | 1,048 | 1,049 | 1,031 | 1,038 | +20 | +2% | 182,500 |
| 2025/02/03 | 1,080 | 1,080 | 1,017 | 1,018 | -64 | -5.9% | 344,300 |
| 2025/01/31 | 1,071 | 1,082 | 1,058 | 1,082 | +18 | +1.7% | 118,800 |
| 2025/01/30 | 1,043 | 1,064 | 1,039 | 1,064 | +17 | +1.6% | 130,900 |
| 2025/01/29 | 1,052 | 1,052 | 1,036 | 1,047 | +6 | +0.6% | 134,400 |
| 2025/01/28 | 1,030 | 1,045 | 1,025 | 1,041 | +11 | +1.1% | 99,500 |
| 2025/01/27 | 1,040 | 1,046 | 1,029 | 1,030 | +3 | +0.3% | 102,000 |
1～
50
件表示中 / 2216件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 94,100円 | +16.4% | +104.9% | 3.61% | 4.61倍 | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 30,200円 | +18.7% | +26.2% | 2.98% | 10.62倍 | 0.36倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 101,800円 | +0.8% | +4.4% | 0.98% | 9.39倍 | 0.34倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 164,500円 | -1.8% | +21.7% | 3.89% | 7.86倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 194,800円 | -2.7% | +23.0% | 4.83% | 6.34倍 | 0.24倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
