富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,068 | 1,075 | 1,052 | 1,066 | +11 | +1% | 160,300 |
| 2025/01/06 | 1,068 | 1,071 | 1,048 | 1,055 | -13 | -1.2% | 200,600 |
| 2024/12/30 | 1,081 | 1,093 | 1,064 | 1,068 | -13 | -1.2% | 134,400 |
| 2024/12/27 | 1,084 | 1,087 | 1,074 | 1,081 | -1 | -0.1% | 154,500 |
| 2024/12/26 | 1,093 | 1,093 | 1,073 | 1,082 | -11 | -1% | 156,600 |
| 2024/12/25 | 1,113 | 1,113 | 1,075 | 1,093 | -16 | -1.4% | 127,300 |
| 2024/12/24 | 1,095 | 1,113 | 1,090 | 1,109 | +29 | +2.7% | 130,900 |
| 2024/12/23 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +2% | 111,300 |
| 2024/12/20 | 1,087 | 1,087 | 1,059 | 1,059 | -25 | -2.3% | 137,900 |
| 2024/12/19 | 1,065 | 1,098 | 1,060 | 1,084 | -2 | -0.2% | 135,200 |
| 2024/12/18 | 1,082 | 1,098 | 1,075 | 1,086 | -4 | -0.4% | 104,500 |
| 2024/12/17 | 1,111 | 1,118 | 1,084 | 1,090 | -16 | -1.4% | 95,700 |
| 2024/12/16 | 1,115 | 1,121 | 1,098 | 1,106 | -16 | -1.4% | 107,600 |
| 2024/12/13 | 1,135 | 1,143 | 1,113 | 1,122 | -21 | -1.8% | 169,500 |
| 2024/12/12 | 1,145 | 1,158 | 1,141 | 1,143 | -3 | -0.3% | 163,900 |
| 2024/12/11 | 1,128 | 1,146 | 1,117 | 1,146 | +28 | +2.5% | 109,100 |
| 2024/12/10 | 1,135 | 1,141 | 1,116 | 1,118 | -8 | -0.7% | 135,500 |
| 2024/12/09 | 1,142 | 1,142 | 1,103 | 1,126 | ±0 | ±0% | 144,600 |
| 2024/12/06 | 1,117 | 1,128 | 1,107 | 1,126 | +11 | +1% | 127,400 |
| 2024/12/05 | 1,127 | 1,135 | 1,111 | 1,115 | -7 | -0.6% | 128,300 |
| 2024/12/04 | 1,157 | 1,160 | 1,118 | 1,122 | -34 | -2.9% | 188,300 |
| 2024/12/03 | 1,160 | 1,171 | 1,144 | 1,156 | +4 | +0.3% | 237,600 |
| 2024/12/02 | 1,097 | 1,155 | 1,093 | 1,152 | +77 | +7.2% | 336,100 |
| 2024/11/29 | 1,064 | 1,082 | 1,058 | 1,075 | +13 | +1.2% | 103,500 |
| 2024/11/28 | 1,052 | 1,074 | 1,051 | 1,062 | +6 | +0.6% | 90,100 |
| 2024/11/27 | 1,062 | 1,073 | 1,051 | 1,056 | -16 | -1.5% | 126,300 |
| 2024/11/26 | 1,106 | 1,114 | 1,062 | 1,072 | -25 | -2.3% | 151,500 |
| 2024/11/25 | 1,104 | 1,125 | 1,097 | 1,097 | +5 | +0.5% | 186,700 |
| 2024/11/22 | 1,099 | 1,105 | 1,090 | 1,092 | -3 | -0.3% | 67,000 |
| 2024/11/21 | 1,079 | 1,111 | 1,079 | 1,095 | +16 | +1.5% | 116,900 |
| 2024/11/20 | 1,097 | 1,101 | 1,075 | 1,079 | -21 | -1.9% | 102,300 |
| 2024/11/19 | 1,087 | 1,111 | 1,087 | 1,100 | +15 | +1.4% | 132,300 |
| 2024/11/18 | 1,112 | 1,112 | 1,083 | 1,085 | -27 | -2.4% | 158,300 |
| 2024/11/15 | 1,129 | 1,129 | 1,099 | 1,112 | -1 | -0.1% | 136,000 |
| 2024/11/14 | 1,099 | 1,129 | 1,091 | 1,113 | +3 | +0.3% | 213,600 |
| 2024/11/13 | 1,137 | 1,150 | 1,107 | 1,110 | -9 | -0.8% | 211,300 |
| 2024/11/12 | 1,125 | 1,143 | 1,119 | 1,119 | -11 | -1% | 202,500 |
| 2024/11/11 | 1,141 | 1,169 | 1,128 | 1,130 | -39 | -3.3% | 224,400 |
| 2024/11/08 | 1,177 | 1,201 | 1,156 | 1,169 | -4 | -0.3% | 263,300 |
| 2024/11/07 | 1,200 | 1,209 | 1,156 | 1,173 | +22 | +1.9% | 266,000 |
| 2024/11/06 | 1,092 | 1,151 | 1,090 | 1,151 | +73 | +6.8% | 226,400 |
| 2024/11/05 | 1,080 | 1,087 | 1,068 | 1,078 | -12 | -1.1% | 121,500 |
| 2024/11/01 | 1,100 | 1,117 | 1,087 | 1,090 | -30 | -2.7% | 166,400 |
| 2024/10/31 | 1,120 | 1,131 | 1,109 | 1,120 | -2 | -0.2% | 205,800 |
| 2024/10/30 | 1,124 | 1,130 | 1,102 | 1,122 | -1 | -0.1% | 252,400 |
| 2024/10/29 | 1,105 | 1,138 | 1,105 | 1,123 | +78 | +7.5% | 485,200 |
| 2024/10/28 | 1,025 | 1,055 | 1,025 | 1,045 | +12 | +1.2% | 85,800 |
| 2024/10/25 | 1,057 | 1,060 | 1,021 | 1,033 | -23 | -2.2% | 156,500 |
| 2024/10/24 | 1,045 | 1,057 | 1,034 | 1,056 | +4 | +0.4% | 120,800 |
| 2024/10/23 | 1,063 | 1,067 | 1,050 | 1,052 | -10 | -0.9% | 86,400 |
151～
200
件表示中 / 2304件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 350,500円 | +2.1% | +33.6% | 3.65% | 8.22倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 363,500円 | +15.7% | +24.0% | 3.30% | 8.62倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 437,500円 | +4.0% | +9.0% | 2.63% | 7.10倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
