富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,180 | 1,198 | 1,166 | 1,192 | +13 | +1.1% | 153,500 |
| 2024/06/21 | 1,179 | 1,203 | 1,177 | 1,179 | +6 | +0.5% | 141,800 |
| 2024/06/20 | 1,220 | 1,225 | 1,167 | 1,173 | -47 | -3.9% | 177,300 |
| 2024/06/19 | 1,194 | 1,229 | 1,186 | 1,220 | +49 | +4.2% | 289,400 |
| 2024/06/18 | 1,174 | 1,198 | 1,163 | 1,171 | +22 | +1.9% | 287,500 |
| 2024/06/17 | 1,155 | 1,164 | 1,130 | 1,149 | -18 | -1.5% | 221,500 |
| 2024/06/14 | 1,111 | 1,170 | 1,109 | 1,167 | +26 | +2.3% | 539,600 |
| 2024/06/13 | 1,201 | 1,201 | 1,140 | 1,141 | -53 | -4.4% | 223,200 |
| 2024/06/12 | 1,161 | 1,205 | 1,158 | 1,194 | +17 | +1.4% | 288,000 |
| 2024/06/11 | 1,195 | 1,209 | 1,174 | 1,177 | -13 | -1.1% | 216,600 |
| 2024/06/10 | 1,184 | 1,207 | 1,181 | 1,190 | +16 | +1.4% | 184,100 |
| 2024/06/07 | 1,158 | 1,193 | 1,158 | 1,174 | +16 | +1.4% | 198,400 |
| 2024/06/06 | 1,161 | 1,175 | 1,137 | 1,158 | +4 | +0.3% | 237,900 |
| 2024/06/05 | 1,161 | 1,176 | 1,139 | 1,154 | -34 | -2.9% | 256,000 |
| 2024/06/04 | 1,218 | 1,236 | 1,178 | 1,188 | -37 | -3% | 364,000 |
| 2024/06/03 | 1,200 | 1,231 | 1,196 | 1,225 | +42 | +3.6% | 409,000 |
| 2024/05/31 | 1,160 | 1,192 | 1,155 | 1,183 | +58 | +5.2% | 401,900 |
| 2024/05/30 | 1,113 | 1,136 | 1,091 | 1,125 | +18 | +1.6% | 195,300 |
| 2024/05/29 | 1,111 | 1,135 | 1,104 | 1,107 | -6 | -0.5% | 174,800 |
| 2024/05/28 | 1,124 | 1,137 | 1,106 | 1,113 | -13 | -1.2% | 195,600 |
| 2024/05/27 | 1,113 | 1,131 | 1,113 | 1,126 | +13 | +1.2% | 123,200 |
| 2024/05/24 | 1,101 | 1,121 | 1,087 | 1,113 | -1 | -0.1% | 190,600 |
| 2024/05/23 | 1,124 | 1,136 | 1,100 | 1,114 | -21 | -1.9% | 163,500 |
| 2024/05/22 | 1,137 | 1,157 | 1,127 | 1,135 | -2 | -0.2% | 308,400 |
| 2024/05/21 | 1,100 | 1,162 | 1,090 | 1,137 | +15 | +1.3% | 342,900 |
| 2024/05/20 | 1,100 | 1,126 | 1,100 | 1,122 | +32 | +2.9% | 312,600 |
| 2024/05/17 | 1,063 | 1,096 | 1,063 | 1,090 | +13 | +1.2% | 311,200 |
| 2024/05/16 | 1,132 | 1,132 | 1,063 | 1,077 | -50 | -4.4% | 593,400 |
| 2024/05/15 | 1,182 | 1,195 | 1,108 | 1,127 | -43 | -3.7% | 1,416,400 |
| 2024/05/14 | 1,091 | 1,170 | 1,090 | 1,170 | +106 | +10% | 2,052,600 |
| 2024/05/13 | 1,063 | 1,064 | 1,027 | 1,064 | +150 | +16.4% | 699,200 |
| 2024/05/10 | 912 | 923 | 906 | 914 | +12 | +1.3% | 230,600 |
| 2024/05/09 | 905 | 911 | 893 | 902 | ±0 | ±0% | 157,000 |
| 2024/05/08 | 887 | 907 | 887 | 902 | +15 | +1.7% | 227,900 |
| 2024/05/07 | 912 | 912 | 887 | 887 | -18 | -2% | 245,000 |
| 2024/05/02 | 917 | 924 | 904 | 905 | -11 | -1.2% | 203,100 |
| 2024/05/01 | 926 | 926 | 910 | 916 | -16 | -1.7% | 180,500 |
| 2024/04/30 | 939 | 940 | 922 | 932 | +2 | +0.2% | 265,100 |
| 2024/04/26 | 921 | 945 | 917 | 930 | +9 | +1% | 200,000 |
| 2024/04/25 | 938 | 938 | 919 | 921 | -16 | -1.7% | 138,300 |
| 2024/04/24 | 925 | 946 | 922 | 937 | +15 | +1.6% | 244,500 |
| 2024/04/23 | 922 | 927 | 911 | 922 | +9 | +1% | 141,200 |
| 2024/04/22 | 920 | 920 | 895 | 913 | +21 | +2.4% | 204,400 |
| 2024/04/19 | 905 | 914 | 870 | 892 | -10 | -1.1% | 279,700 |
| 2024/04/18 | 886 | 914 | 885 | 902 | +16 | +1.8% | 221,600 |
| 2024/04/17 | 902 | 906 | 878 | 886 | -19 | -2.1% | 262,900 |
| 2024/04/16 | 930 | 940 | 904 | 905 | -30 | -3.2% | 209,100 |
| 2024/04/15 | 932 | 940 | 917 | 935 | -12 | -1.3% | 150,600 |
| 2024/04/12 | 923 | 947 | 917 | 947 | +24 | +2.6% | 322,000 |
| 2024/04/11 | 900 | 923 | 896 | 923 | +14 | +1.5% | 211,700 |
201～
250
件表示中 / 2223件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 107,100円 | +16.4% | +104.9% | 3.17% | 5.25倍 | 0.45倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 34,000円 | +18.7% | +26.2% | 2.65% | 11.96倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 114,400円 | +0.8% | +4.4% | 0.87% | 10.55倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 184,800円 | -1.8% | +21.7% | 3.46% | 8.82倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 220,000円 | -2.7% | +23.0% | 4.27% | 7.16倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
