富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 1,112 | 1,112 | 1,083 | 1,085 | -27 | -2.4% | 158,300 |
| 2024/11/15 | 1,129 | 1,129 | 1,099 | 1,112 | -1 | -0.1% | 136,000 |
| 2024/11/14 | 1,099 | 1,129 | 1,091 | 1,113 | +3 | +0.3% | 213,600 |
| 2024/11/13 | 1,137 | 1,150 | 1,107 | 1,110 | -9 | -0.8% | 211,300 |
| 2024/11/12 | 1,125 | 1,143 | 1,119 | 1,119 | -11 | -1% | 202,500 |
| 2024/11/11 | 1,141 | 1,169 | 1,128 | 1,130 | -39 | -3.3% | 224,400 |
| 2024/11/08 | 1,177 | 1,201 | 1,156 | 1,169 | -4 | -0.3% | 263,300 |
| 2024/11/07 | 1,200 | 1,209 | 1,156 | 1,173 | +22 | +1.9% | 266,000 |
| 2024/11/06 | 1,092 | 1,151 | 1,090 | 1,151 | +73 | +6.8% | 226,400 |
| 2024/11/05 | 1,080 | 1,087 | 1,068 | 1,078 | -12 | -1.1% | 121,500 |
| 2024/11/01 | 1,100 | 1,117 | 1,087 | 1,090 | -30 | -2.7% | 166,400 |
| 2024/10/31 | 1,120 | 1,131 | 1,109 | 1,120 | -2 | -0.2% | 205,800 |
| 2024/10/30 | 1,124 | 1,130 | 1,102 | 1,122 | -1 | -0.1% | 252,400 |
| 2024/10/29 | 1,105 | 1,138 | 1,105 | 1,123 | +78 | +7.5% | 485,200 |
| 2024/10/28 | 1,025 | 1,055 | 1,025 | 1,045 | +12 | +1.2% | 85,800 |
| 2024/10/25 | 1,057 | 1,060 | 1,021 | 1,033 | -23 | -2.2% | 156,500 |
| 2024/10/24 | 1,045 | 1,057 | 1,034 | 1,056 | +4 | +0.4% | 120,800 |
| 2024/10/23 | 1,063 | 1,067 | 1,050 | 1,052 | -10 | -0.9% | 86,400 |
| 2024/10/22 | 1,083 | 1,087 | 1,055 | 1,062 | -27 | -2.5% | 108,400 |
| 2024/10/21 | 1,110 | 1,110 | 1,082 | 1,089 | -17 | -1.5% | 90,100 |
| 2024/10/18 | 1,098 | 1,115 | 1,085 | 1,106 | +19 | +1.7% | 112,400 |
| 2024/10/17 | 1,087 | 1,098 | 1,083 | 1,087 | +9 | +0.8% | 115,900 |
| 2024/10/16 | 1,069 | 1,094 | 1,065 | 1,078 | -12 | -1.1% | 123,000 |
| 2024/10/15 | 1,085 | 1,097 | 1,073 | 1,090 | +24 | +2.3% | 169,800 |
| 2024/10/11 | 1,076 | 1,085 | 1,061 | 1,066 | +3 | +0.3% | 110,500 |
| 2024/10/10 | 1,066 | 1,069 | 1,051 | 1,063 | +9 | +0.9% | 89,500 |
| 2024/10/09 | 1,065 | 1,067 | 1,048 | 1,054 | -5 | -0.5% | 73,000 |
| 2024/10/08 | 1,100 | 1,105 | 1,050 | 1,059 | -49 | -4.4% | 218,200 |
| 2024/10/07 | 1,083 | 1,117 | 1,070 | 1,108 | +54 | +5.1% | 259,600 |
| 2024/10/04 | 1,059 | 1,071 | 1,054 | 1,054 | +2 | +0.2% | 118,800 |
| 2024/10/03 | 1,077 | 1,077 | 1,048 | 1,052 | -6 | -0.6% | 126,600 |
| 2024/10/02 | 1,073 | 1,093 | 1,051 | 1,058 | -31 | -2.8% | 203,500 |
| 2024/10/01 | 1,062 | 1,093 | 1,052 | 1,089 | +28 | +2.6% | 200,400 |
| 2024/09/30 | 1,080 | 1,098 | 1,038 | 1,061 | +5 | +0.5% | 291,100 |
| 2024/09/27 | 1,088 | 1,098 | 1,046 | 1,056 | -17 | -1.6% | 230,700 |
| 2024/09/26 | 1,050 | 1,073 | 1,041 | 1,073 | +43 | +4.2% | 249,800 |
| 2024/09/25 | 1,038 | 1,038 | 1,012 | 1,030 | -12 | -1.2% | 191,800 |
| 2024/09/24 | 1,066 | 1,074 | 1,031 | 1,042 | -12 | -1.1% | 364,700 |
| 2024/09/20 | 1,098 | 1,103 | 1,031 | 1,054 | -23 | -2.1% | 2,133,800 |
| 2024/09/19 | 1,068 | 1,078 | 1,040 | 1,077 | +28 | +2.7% | 267,900 |
| 2024/09/18 | 1,050 | 1,055 | 1,036 | 1,049 | +16 | +1.5% | 198,200 |
| 2024/09/17 | 1,058 | 1,070 | 1,014 | 1,033 | -21 | -2% | 228,700 |
| 2024/09/13 | 1,074 | 1,086 | 1,054 | 1,054 | -21 | -2% | 252,400 |
| 2024/09/12 | 1,085 | 1,091 | 1,070 | 1,075 | +18 | +1.7% | 207,600 |
| 2024/09/11 | 1,095 | 1,100 | 1,051 | 1,057 | -57 | -5.1% | 213,200 |
| 2024/09/10 | 1,093 | 1,134 | 1,093 | 1,114 | +27 | +2.5% | 219,800 |
| 2024/09/09 | 1,080 | 1,102 | 1,065 | 1,087 | -35 | -3.1% | 227,100 |
| 2024/09/06 | 1,140 | 1,150 | 1,110 | 1,122 | -7 | -0.6% | 255,200 |
| 2024/09/05 | 1,101 | 1,154 | 1,098 | 1,129 | -10 | -0.9% | 270,500 |
| 2024/09/04 | 1,190 | 1,191 | 1,138 | 1,139 | -95 | -7.7% | 354,700 |
101～
150
件表示中 / 2222件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 104,100円 | +16.4% | +104.9% | 3.27% | 5.10倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 32,900円 | +18.7% | +26.2% | 2.74% | 11.57倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 112,900円 | +0.8% | +4.4% | 0.89% | 10.41倍 | 0.38倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 182,000円 | -1.8% | +21.7% | 3.52% | 8.69倍 | 0.26倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 213,000円 | -2.7% | +23.0% | 4.41% | 6.93倍 | 0.26倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
