富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/05 | 991 | 1,005 | 989 | 995 | -1 | -0.1% | 178,400 |
| 2025/06/04 | 992 | 1,005 | 989 | 996 | +8 | +0.8% | 120,200 |
| 2025/06/03 | 988 | 1,003 | 974 | 988 | ±0 | ±0% | 164,500 |
| 2025/06/02 | 973 | 988 | 973 | 988 | +8 | +0.8% | 125,800 |
| 2025/05/30 | 971 | 985 | 964 | 980 | +4 | +0.4% | 95,100 |
| 2025/05/29 | 962 | 984 | 956 | 976 | +22 | +2.3% | 191,400 |
| 2025/05/28 | 968 | 970 | 954 | 954 | -4 | -0.4% | 108,300 |
| 2025/05/27 | 955 | 961 | 949 | 958 | -2 | -0.2% | 86,700 |
| 2025/05/26 | 961 | 970 | 956 | 960 | -1 | -0.1% | 101,800 |
| 2025/05/23 | 963 | 971 | 961 | 961 | +4 | +0.4% | 89,800 |
| 2025/05/22 | 957 | 967 | 954 | 957 | -11 | -1.1% | 126,300 |
| 2025/05/21 | 965 | 982 | 964 | 968 | +7 | +0.7% | 185,500 |
| 2025/05/20 | 975 | 980 | 955 | 961 | -8 | -0.8% | 168,500 |
| 2025/05/19 | 962 | 972 | 956 | 969 | +7 | +0.7% | 152,700 |
| 2025/05/16 | 962 | 971 | 940 | 962 | -4 | -0.4% | 270,900 |
| 2025/05/15 | 981 | 982 | 965 | 966 | -23 | -2.3% | 246,200 |
| 2025/05/14 | 1,009 | 1,021 | 975 | 989 | -17 | -1.7% | 455,500 |
| 2025/05/13 | 1,136 | 1,142 | 985 | 1,006 | -78 | -7.2% | 792,100 |
| 2025/05/12 | 1,059 | 1,086 | 1,056 | 1,084 | +34 | +3.2% | 173,100 |
| 2025/05/09 | 1,023 | 1,054 | 1,023 | 1,050 | +30 | +2.9% | 167,200 |
| 2025/05/08 | 1,032 | 1,032 | 1,012 | 1,020 | -15 | -1.4% | 183,100 |
| 2025/05/07 | 1,028 | 1,041 | 1,015 | 1,035 | +7 | +0.7% | 214,900 |
| 2025/05/02 | 1,055 | 1,062 | 1,019 | 1,028 | -29 | -2.7% | 203,800 |
| 2025/05/01 | 1,090 | 1,090 | 1,053 | 1,057 | -36 | -3.3% | 181,900 |
| 2025/04/30 | 1,091 | 1,105 | 1,077 | 1,093 | +2 | +0.2% | 195,100 |
| 2025/04/28 | 1,085 | 1,102 | 1,084 | 1,091 | +13 | +1.2% | 171,500 |
| 2025/04/25 | 1,111 | 1,113 | 1,076 | 1,078 | -25 | -2.3% | 242,900 |
| 2025/04/24 | 1,119 | 1,128 | 1,096 | 1,103 | +2 | +0.2% | 198,800 |
| 2025/04/23 | 1,096 | 1,120 | 1,094 | 1,101 | +21 | +1.9% | 225,300 |
| 2025/04/22 | 1,065 | 1,083 | 1,064 | 1,080 | +15 | +1.4% | 110,100 |
| 2025/04/21 | 1,071 | 1,071 | 1,053 | 1,065 | -6 | -0.6% | 100,300 |
| 2025/04/18 | 1,060 | 1,075 | 1,056 | 1,071 | +30 | +2.9% | 147,600 |
| 2025/04/17 | 1,018 | 1,041 | 1,008 | 1,041 | +22 | +2.2% | 127,800 |
| 2025/04/16 | 1,033 | 1,040 | 1,009 | 1,019 | -13 | -1.3% | 102,400 |
| 2025/04/15 | 1,032 | 1,039 | 1,022 | 1,032 | +14 | +1.4% | 118,800 |
| 2025/04/14 | 1,009 | 1,026 | 997 | 1,018 | +19 | +1.9% | 189,500 |
| 2025/04/11 | 1,020 | 1,025 | 980 | 999 | -41 | -3.9% | 294,400 |
| 2025/04/10 | 1,031 | 1,055 | 1,020 | 1,040 | +99 | +10.5% | 323,100 |
| 2025/04/09 | 959 | 959 | 920 | 941 | -48 | -4.9% | 485,500 |
| 2025/04/08 | 960 | 1,018 | 957 | 989 | +72 | +7.9% | 284,200 |
| 2025/04/07 | 876 | 943 | 864 | 917 | -103 | -10.1% | 510,800 |
| 2025/04/04 | 1,040 | 1,040 | 975 | 1,020 | -64 | -5.9% | 515,400 |
| 2025/04/03 | 1,070 | 1,088 | 1,049 | 1,084 | -55 | -4.8% | 522,900 |
| 2025/04/02 | 1,121 | 1,139 | 1,103 | 1,139 | +12 | +1.1% | 261,800 |
| 2025/04/01 | 1,164 | 1,181 | 1,120 | 1,127 | -20 | -1.7% | 463,100 |
| 2025/03/31 | 1,090 | 1,156 | 1,057 | 1,147 | +59 | +5.4% | 687,900 |
| 2025/03/28 | 1,118 | 1,118 | 1,083 | 1,088 | -32 | -2.9% | 182,500 |
| 2025/03/27 | 1,090 | 1,120 | 1,086 | 1,120 | +21 | +1.9% | 276,700 |
| 2025/03/26 | 1,098 | 1,099 | 1,079 | 1,099 | +6 | +0.5% | 156,100 |
| 2025/03/25 | 1,111 | 1,111 | 1,088 | 1,093 | -12 | -1.1% | 124,700 |
51～
100
件表示中 / 2304件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 121,700円 | -14.5% | -51.5% | 2.96% | 12.81倍 | 0.50倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 350,500円 | +2.1% | +33.6% | 3.65% | 8.22倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 363,500円 | +15.7% | +24.0% | 3.30% | 8.62倍 | 0.51倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 488,000円 | +3.1% | +19.0% | 3.07% | 8.18倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 宮崎銀 | 437,500円 | +4.0% | +9.0% | 2.63% | 7.10倍 | 0.39倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
