富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 988 | 1,002 | 988 | 1,001 | +10 | +1% | 159,500 |
| 2025/07/02 | 986 | 1,000 | 983 | 991 | +2 | +0.2% | 144,900 |
| 2025/07/01 | 982 | 989 | 972 | 989 | -1 | -0.1% | 151,900 |
| 2025/06/30 | 983 | 994 | 982 | 990 | +7 | +0.7% | 117,200 |
| 2025/06/27 | 973 | 992 | 973 | 983 | +4 | +0.4% | 150,800 |
| 2025/06/26 | 972 | 985 | 971 | 979 | +8 | +0.8% | 124,600 |
| 2025/06/25 | 966 | 971 | 960 | 971 | +6 | +0.6% | 118,900 |
| 2025/06/24 | 973 | 991 | 964 | 965 | +4 | +0.4% | 165,400 |
| 2025/06/23 | 977 | 994 | 955 | 961 | -20 | -2% | 247,800 |
| 2025/06/20 | 988 | 995 | 981 | 981 | -11 | -1.1% | 292,400 |
| 2025/06/19 | 994 | 994 | 987 | 992 | +1 | +0.1% | 75,000 |
| 2025/06/18 | 987 | 995 | 982 | 991 | +1 | +0.1% | 181,200 |
| 2025/06/17 | 999 | 1,002 | 989 | 990 | -9 | -0.9% | 106,800 |
| 2025/06/16 | 995 | 1,003 | 992 | 999 | +5 | +0.5% | 121,300 |
| 2025/06/13 | 999 | 999 | 982 | 994 | -2 | -0.2% | 191,700 |
| 2025/06/12 | 971 | 998 | 971 | 996 | +23 | +2.4% | 174,500 |
| 2025/06/11 | 980 | 981 | 967 | 973 | -7 | -0.7% | 129,600 |
| 2025/06/10 | 994 | 1,007 | 980 | 980 | -9 | -0.9% | 164,300 |
| 2025/06/09 | 995 | 997 | 985 | 989 | +6 | +0.6% | 83,800 |
| 2025/06/06 | 994 | 1,004 | 981 | 983 | -12 | -1.2% | 112,200 |
| 2025/06/05 | 991 | 1,005 | 989 | 995 | -1 | -0.1% | 178,400 |
| 2025/06/04 | 992 | 1,005 | 989 | 996 | +8 | +0.8% | 120,200 |
| 2025/06/03 | 988 | 1,003 | 974 | 988 | ±0 | ±0% | 164,500 |
| 2025/06/02 | 973 | 988 | 973 | 988 | +8 | +0.8% | 125,800 |
| 2025/05/30 | 971 | 985 | 964 | 980 | +4 | +0.4% | 95,100 |
| 2025/05/29 | 962 | 984 | 956 | 976 | +22 | +2.3% | 191,400 |
| 2025/05/28 | 968 | 970 | 954 | 954 | -4 | -0.4% | 108,300 |
| 2025/05/27 | 955 | 961 | 949 | 958 | -2 | -0.2% | 86,700 |
| 2025/05/26 | 961 | 970 | 956 | 960 | -1 | -0.1% | 101,800 |
| 2025/05/23 | 963 | 971 | 961 | 961 | +4 | +0.4% | 89,800 |
| 2025/05/22 | 957 | 967 | 954 | 957 | -11 | -1.1% | 126,300 |
| 2025/05/21 | 965 | 982 | 964 | 968 | +7 | +0.7% | 185,500 |
| 2025/05/20 | 975 | 980 | 955 | 961 | -8 | -0.8% | 168,500 |
| 2025/05/19 | 962 | 972 | 956 | 969 | +7 | +0.7% | 152,700 |
| 2025/05/16 | 962 | 971 | 940 | 962 | -4 | -0.4% | 270,900 |
| 2025/05/15 | 981 | 982 | 965 | 966 | -23 | -2.3% | 246,200 |
| 2025/05/14 | 1,009 | 1,021 | 975 | 989 | -17 | -1.7% | 455,500 |
| 2025/05/13 | 1,136 | 1,142 | 985 | 1,006 | -78 | -7.2% | 792,100 |
| 2025/05/12 | 1,059 | 1,086 | 1,056 | 1,084 | +34 | +3.2% | 173,100 |
| 2025/05/09 | 1,023 | 1,054 | 1,023 | 1,050 | +30 | +2.9% | 167,200 |
| 2025/05/08 | 1,032 | 1,032 | 1,012 | 1,020 | -15 | -1.4% | 183,100 |
| 2025/05/07 | 1,028 | 1,041 | 1,015 | 1,035 | +7 | +0.7% | 214,900 |
| 2025/05/02 | 1,055 | 1,062 | 1,019 | 1,028 | -29 | -2.7% | 203,800 |
| 2025/05/01 | 1,090 | 1,090 | 1,053 | 1,057 | -36 | -3.3% | 181,900 |
| 2025/04/30 | 1,091 | 1,105 | 1,077 | 1,093 | +2 | +0.2% | 195,100 |
| 2025/04/28 | 1,085 | 1,102 | 1,084 | 1,091 | +13 | +1.2% | 171,500 |
| 2025/04/25 | 1,111 | 1,113 | 1,076 | 1,078 | -25 | -2.3% | 242,900 |
| 2025/04/24 | 1,119 | 1,128 | 1,096 | 1,103 | +2 | +0.2% | 198,800 |
| 2025/04/23 | 1,096 | 1,120 | 1,094 | 1,101 | +21 | +1.9% | 225,300 |
| 2025/04/22 | 1,065 | 1,083 | 1,064 | 1,080 | +15 | +1.4% | 110,100 |
1～
50
件表示中 / 2274件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 100,100円 | -14.5% | -51.5% | 3.60% | 10.53倍 | 0.41倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| ３３ＦＧ | 297,900円 | +2.1% | +33.6% | 4.30% | 6.98倍 | 0.38倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 307,500円 | +15.7% | +24.0% | 3.90% | 7.29倍 | 0.43倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 364,500円 | +4.0% | +9.0% | 3.16% | 5.94倍 | 0.33倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 大分銀 | 395,000円 | +3.1% | +19.0% | 3.80% | 6.69倍 | 0.29倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
