西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 2,030 | 2,060 | 2,016 | 2,022 | +16 | +0.8% | 337,500 |
| 2025/01/24 | 2,011 | 2,025 | 1,979 | 2,006 | +11 | +0.6% | 425,100 |
| 2025/01/23 | 1,985 | 2,005 | 1,967 | 1,995 | -4 | -0.2% | 357,200 |
| 2025/01/22 | 2,003 | 2,013 | 1,983 | 1,999 | -20 | -1% | 495,800 |
| 2025/01/21 | 2,049 | 2,055 | 2,000 | 2,019 | -12 | -0.6% | 234,100 |
| 2025/01/20 | 2,042 | 2,053 | 2,023 | 2,031 | +3 | +0.1% | 245,500 |
| 2025/01/17 | 1,966 | 2,042 | 1,924 | 2,028 | +38 | +1.9% | 561,800 |
| 2025/01/16 | 1,982 | 1,997 | 1,960 | 1,990 | +24 | +1.2% | 252,400 |
| 2025/01/15 | 1,964 | 1,993 | 1,952 | 1,966 | +37 | +1.9% | 373,100 |
| 2025/01/14 | 1,945 | 1,951 | 1,923 | 1,929 | -8 | -0.4% | 275,500 |
| 2025/01/10 | 1,947 | 1,951 | 1,927 | 1,937 | -17 | -0.9% | 348,400 |
| 2025/01/09 | 1,980 | 1,980 | 1,947 | 1,954 | -26 | -1.3% | 324,500 |
| 2025/01/08 | 1,967 | 2,009 | 1,960 | 1,980 | +6 | +0.3% | 594,200 |
| 2025/01/07 | 2,002 | 2,005 | 1,965 | 1,974 | -28 | -1.4% | 631,900 |
| 2025/01/06 | 2,024 | 2,026 | 1,985 | 2,002 | -25 | -1.2% | 253,600 |
| 2024/12/30 | 2,043 | 2,056 | 2,016 | 2,027 | -12 | -0.6% | 179,400 |
| 2024/12/27 | 2,020 | 2,039 | 2,016 | 2,039 | +19 | +0.9% | 176,200 |
| 2024/12/26 | 2,000 | 2,020 | 1,990 | 2,020 | +16 | +0.8% | 228,400 |
| 2024/12/25 | 2,026 | 2,027 | 1,982 | 2,004 | -20 | -1% | 183,400 |
| 2024/12/24 | 2,017 | 2,025 | 2,000 | 2,024 | +26 | +1.3% | 252,500 |
| 2024/12/23 | 1,993 | 2,006 | 1,976 | 1,998 | +20 | +1% | 364,000 |
| 2024/12/20 | 2,011 | 2,011 | 1,971 | 1,978 | -34 | -1.7% | 441,800 |
| 2024/12/19 | 1,982 | 2,015 | 1,968 | 2,012 | -17 | -0.8% | 423,700 |
| 2024/12/18 | 2,024 | 2,034 | 1,993 | 2,029 | +5 | +0.2% | 377,000 |
| 2024/12/17 | 2,081 | 2,081 | 2,019 | 2,024 | -54 | -2.6% | 413,200 |
| 2024/12/16 | 2,078 | 2,087 | 2,040 | 2,078 | -8 | -0.4% | 344,400 |
| 2024/12/13 | 2,080 | 2,094 | 2,057 | 2,086 | -18 | -0.9% | 442,600 |
| 2024/12/12 | 2,108 | 2,133 | 2,092 | 2,104 | -1 | ±0% | 394,100 |
| 2024/12/11 | 2,075 | 2,112 | 2,059 | 2,105 | +28 | +1.3% | 519,800 |
| 2024/12/10 | 2,100 | 2,112 | 2,077 | 2,077 | +2 | +0.1% | 467,500 |
| 2024/12/09 | 2,092 | 2,104 | 2,026 | 2,075 | -2 | -0.1% | 540,600 |
| 2024/12/06 | 2,065 | 2,082 | 2,050 | 2,077 | +18 | +0.9% | 330,800 |
| 2024/12/05 | 2,026 | 2,062 | 2,011 | 2,059 | +36 | +1.8% | 400,300 |
| 2024/12/04 | 2,079 | 2,088 | 2,021 | 2,023 | -45 | -2.2% | 417,400 |
| 2024/12/03 | 2,058 | 2,116 | 2,051 | 2,068 | +21 | +1% | 743,800 |
| 2024/12/02 | 1,998 | 2,047 | 1,977 | 2,047 | +56 | +2.8% | 538,700 |
| 2024/11/29 | 1,979 | 2,001 | 1,959 | 1,991 | +31 | +1.6% | 312,200 |
| 2024/11/28 | 1,943 | 1,964 | 1,938 | 1,960 | +1 | +0.1% | 319,100 |
| 2024/11/27 | 1,979 | 1,988 | 1,949 | 1,959 | -23 | -1.2% | 303,800 |
| 2024/11/26 | 2,020 | 2,028 | 1,952 | 1,982 | -39 | -1.9% | 509,100 |
| 2024/11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3% | 400,900 |
| 2024/11/22 | 2,000 | 2,029 | 1,992 | 2,027 | +27 | +1.4% | 344,800 |
| 2024/11/21 | 1,974 | 2,026 | 1,973 | 2,000 | +22 | +1.1% | 616,700 |
| 2024/11/20 | 1,957 | 1,992 | 1,957 | 1,978 | +5 | +0.3% | 546,900 |
| 2024/11/19 | 1,956 | 1,980 | 1,947 | 1,973 | +19 | +1% | 432,400 |
| 2024/11/18 | 1,980 | 1,993 | 1,948 | 1,954 | -14 | -0.7% | 538,400 |
| 2024/11/15 | 1,965 | 1,980 | 1,944 | 1,968 | +43 | +2.2% | 732,800 |
| 2024/11/14 | 1,902 | 1,946 | 1,902 | 1,925 | +30 | +1.6% | 492,500 |
| 2024/11/13 | 1,915 | 1,928 | 1,880 | 1,895 | -5 | -0.3% | 621,700 |
| 2024/11/12 | 1,910 | 1,958 | 1,900 | 1,900 | +29 | +1.5% | 702,600 |
51～
100
件表示中 / 2082件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 182,300円 | +0.8% | +22.7% | 4.11% | 8.46倍 | 0.44倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ほくほく | 220,100円 | +5.2% | +97.6% | 1.93% | 7.90倍 | 0.41倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 145,800円 | +14.8% | +13.8% | 3.84% | 10.43倍 | 0.46倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 493,000円 | +6.0% | -4.0% | 1.83% | 14.20倍 | 0.48倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 184,200円 | +34.0% | - | 4.13% | 14.16倍 | 0.56倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
