西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 2,002 | 2,005 | 1,965 | 1,974 | -28 | -1.4% | 631,900 |
| 2025/01/06 | 2,024 | 2,026 | 1,985 | 2,002 | -25 | -1.2% | 253,600 |
| 2024/12/30 | 2,043 | 2,056 | 2,016 | 2,027 | -12 | -0.6% | 179,400 |
| 2024/12/27 | 2,020 | 2,039 | 2,016 | 2,039 | +19 | +0.9% | 176,200 |
| 2024/12/26 | 2,000 | 2,020 | 1,990 | 2,020 | +16 | +0.8% | 228,400 |
| 2024/12/25 | 2,026 | 2,027 | 1,982 | 2,004 | -20 | -1% | 183,400 |
| 2024/12/24 | 2,017 | 2,025 | 2,000 | 2,024 | +26 | +1.3% | 252,500 |
| 2024/12/23 | 1,993 | 2,006 | 1,976 | 1,998 | +20 | +1% | 364,000 |
| 2024/12/20 | 2,011 | 2,011 | 1,971 | 1,978 | -34 | -1.7% | 441,800 |
| 2024/12/19 | 1,982 | 2,015 | 1,968 | 2,012 | -17 | -0.8% | 423,700 |
| 2024/12/18 | 2,024 | 2,034 | 1,993 | 2,029 | +5 | +0.2% | 377,000 |
| 2024/12/17 | 2,081 | 2,081 | 2,019 | 2,024 | -54 | -2.6% | 413,200 |
| 2024/12/16 | 2,078 | 2,087 | 2,040 | 2,078 | -8 | -0.4% | 344,400 |
| 2024/12/13 | 2,080 | 2,094 | 2,057 | 2,086 | -18 | -0.9% | 442,600 |
| 2024/12/12 | 2,108 | 2,133 | 2,092 | 2,104 | -1 | ±0% | 394,100 |
| 2024/12/11 | 2,075 | 2,112 | 2,059 | 2,105 | +28 | +1.3% | 519,800 |
| 2024/12/10 | 2,100 | 2,112 | 2,077 | 2,077 | +2 | +0.1% | 467,500 |
| 2024/12/09 | 2,092 | 2,104 | 2,026 | 2,075 | -2 | -0.1% | 540,600 |
| 2024/12/06 | 2,065 | 2,082 | 2,050 | 2,077 | +18 | +0.9% | 330,800 |
| 2024/12/05 | 2,026 | 2,062 | 2,011 | 2,059 | +36 | +1.8% | 400,300 |
| 2024/12/04 | 2,079 | 2,088 | 2,021 | 2,023 | -45 | -2.2% | 417,400 |
| 2024/12/03 | 2,058 | 2,116 | 2,051 | 2,068 | +21 | +1% | 743,800 |
| 2024/12/02 | 1,998 | 2,047 | 1,977 | 2,047 | +56 | +2.8% | 538,700 |
| 2024/11/29 | 1,979 | 2,001 | 1,959 | 1,991 | +31 | +1.6% | 312,200 |
| 2024/11/28 | 1,943 | 1,964 | 1,938 | 1,960 | +1 | +0.1% | 319,100 |
| 2024/11/27 | 1,979 | 1,988 | 1,949 | 1,959 | -23 | -1.2% | 303,800 |
| 2024/11/26 | 2,020 | 2,028 | 1,952 | 1,982 | -39 | -1.9% | 509,100 |
| 2024/11/25 | 2,044 | 2,070 | 2,021 | 2,021 | -6 | -0.3% | 400,900 |
| 2024/11/22 | 2,000 | 2,029 | 1,992 | 2,027 | +27 | +1.4% | 344,800 |
| 2024/11/21 | 1,974 | 2,026 | 1,973 | 2,000 | +22 | +1.1% | 616,700 |
| 2024/11/20 | 1,957 | 1,992 | 1,957 | 1,978 | +5 | +0.3% | 546,900 |
| 2024/11/19 | 1,956 | 1,980 | 1,947 | 1,973 | +19 | +1% | 432,400 |
| 2024/11/18 | 1,980 | 1,993 | 1,948 | 1,954 | -14 | -0.7% | 538,400 |
| 2024/11/15 | 1,965 | 1,980 | 1,944 | 1,968 | +43 | +2.2% | 732,800 |
| 2024/11/14 | 1,902 | 1,946 | 1,902 | 1,925 | +30 | +1.6% | 492,500 |
| 2024/11/13 | 1,915 | 1,928 | 1,880 | 1,895 | -5 | -0.3% | 621,700 |
| 2024/11/12 | 1,910 | 1,958 | 1,900 | 1,900 | +29 | +1.5% | 702,600 |
| 2024/11/11 | 1,898 | 1,920 | 1,853 | 1,871 | -27 | -1.4% | 414,700 |
| 2024/11/08 | 1,864 | 1,912 | 1,856 | 1,898 | +31 | +1.7% | 876,500 |
| 2024/11/07 | 1,810 | 1,869 | 1,777 | 1,867 | +84 | +4.7% | 1,324,100 |
| 2024/11/06 | 1,700 | 1,789 | 1,686 | 1,783 | +101 | +6% | 738,800 |
| 2024/11/05 | 1,650 | 1,697 | 1,639 | 1,682 | +21 | +1.3% | 363,700 |
| 2024/11/01 | 1,648 | 1,673 | 1,636 | 1,661 | -3 | -0.2% | 288,500 |
| 2024/10/31 | 1,685 | 1,698 | 1,654 | 1,664 | -21 | -1.2% | 339,900 |
| 2024/10/30 | 1,685 | 1,703 | 1,680 | 1,685 | +9 | +0.5% | 1,036,000 |
| 2024/10/29 | 1,670 | 1,695 | 1,666 | 1,676 | +20 | +1.2% | 365,800 |
| 2024/10/28 | 1,646 | 1,672 | 1,629 | 1,656 | -6 | -0.4% | 396,600 |
| 2024/10/25 | 1,666 | 1,667 | 1,636 | 1,662 | -16 | -1% | 304,600 |
| 2024/10/24 | 1,666 | 1,682 | 1,646 | 1,678 | +5 | +0.3% | 210,200 |
| 2024/10/23 | 1,694 | 1,698 | 1,673 | 1,673 | -21 | -1.2% | 166,700 |
151～
200
件表示中 / 2169件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 245,700円 | +4.4% | +20.8% | 3.66% | 9.25倍 | 0.62倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 209,600円 | +9.1% | +24.3% | 3.53% | 11.31倍 | 0.69倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 391,500円 | +5.3% | +16.8% | 3.83% | 10.36倍 | 0.71倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 677,000円 | +6.7% | +49.3% | 1.92% | 15.60倍 | 0.70倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| セブン銀行 | 28,600円 | +0.7% | -19.1% | 3.85% | 17.45倍 | 1.01倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
