西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,810 | 1,810 | 1,723 | 1,736 | -36 | -2% | 704,400 |
| 2023/11/13 | 1,795 | 1,801 | 1,745 | 1,772 | -32 | -1.8% | 389,000 |
| 2023/11/10 | 1,759 | 1,805 | 1,750 | 1,804 | +30 | +1.7% | 564,500 |
| 2023/11/09 | 1,686 | 1,786 | 1,673 | 1,774 | +58 | +3.4% | 982,100 |
| 2023/11/08 | 1,935 | 1,949 | 1,699 | 1,716 | -139 | -7.5% | 1,855,000 |
| 2023/11/07 | 1,878 | 1,910 | 1,848 | 1,855 | -34 | -1.8% | 524,700 |
| 2023/11/06 | 1,916 | 1,950 | 1,873 | 1,889 | -23 | -1.2% | 1,094,800 |
| 2023/11/02 | 1,915 | 1,939 | 1,881 | 1,912 | +37 | +2% | 997,200 |
| 2023/11/01 | 1,820 | 1,882 | 1,815 | 1,875 | +89 | +5% | 1,116,000 |
| 2023/10/31 | 1,792 | 1,805 | 1,695 | 1,786 | +44 | +2.5% | 1,413,000 |
| 2023/10/30 | 1,762 | 1,793 | 1,727 | 1,742 | -33 | -1.9% | 1,789,300 |
| 2023/10/27 | 1,713 | 1,775 | 1,703 | 1,775 | +74 | +4.4% | 633,200 |
| 2023/10/26 | 1,725 | 1,736 | 1,686 | 1,701 | -16 | -0.9% | 341,900 |
| 2023/10/25 | 1,713 | 1,739 | 1,692 | 1,717 | +22 | +1.3% | 373,000 |
| 2023/10/24 | 1,701 | 1,703 | 1,639 | 1,695 | -15 | -0.9% | 452,900 |
| 2023/10/23 | 1,718 | 1,741 | 1,710 | 1,710 | -18 | -1% | 316,300 |
| 2023/10/20 | 1,760 | 1,776 | 1,716 | 1,728 | -20 | -1.1% | 527,400 |
| 2023/10/19 | 1,722 | 1,763 | 1,721 | 1,748 | +23 | +1.3% | 657,500 |
| 2023/10/18 | 1,716 | 1,738 | 1,697 | 1,725 | +28 | +1.6% | 507,600 |
| 2023/10/17 | 1,705 | 1,727 | 1,668 | 1,697 | -11 | -0.6% | 535,400 |
| 2023/10/16 | 1,675 | 1,710 | 1,665 | 1,708 | -7 | -0.4% | 635,100 |
| 2023/10/13 | 1,757 | 1,791 | 1,708 | 1,715 | -79 | -4.4% | 835,300 |
| 2023/10/12 | 1,798 | 1,808 | 1,773 | 1,794 | +26 | +1.5% | 520,300 |
| 2023/10/11 | 1,775 | 1,792 | 1,734 | 1,768 | +13 | +0.7% | 473,700 |
| 2023/10/10 | 1,712 | 1,756 | 1,710 | 1,755 | +43 | +2.5% | 647,400 |
| 2023/10/06 | 1,681 | 1,733 | 1,673 | 1,712 | +14 | +0.8% | 512,900 |
| 2023/10/05 | 1,656 | 1,701 | 1,635 | 1,698 | +62 | +3.8% | 632,100 |
| 2023/10/04 | 1,673 | 1,688 | 1,636 | 1,636 | -94 | -5.4% | 882,000 |
| 2023/10/03 | 1,765 | 1,768 | 1,717 | 1,730 | -51 | -2.9% | 871,800 |
| 2023/10/02 | 1,737 | 1,835 | 1,732 | 1,781 | +73 | +4.3% | 1,032,500 |
| 2023/09/29 | 1,733 | 1,746 | 1,698 | 1,708 | -38 | -2.2% | 816,200 |
| 2023/09/28 | 1,757 | 1,760 | 1,732 | 1,746 | -23 | -1.3% | 602,300 |
| 2023/09/27 | 1,762 | 1,776 | 1,731 | 1,769 | -25 | -1.4% | 683,600 |
| 2023/09/26 | 1,787 | 1,814 | 1,762 | 1,794 | +45 | +2.6% | 895,200 |
| 2023/09/25 | 1,784 | 1,784 | 1,738 | 1,749 | -34 | -1.9% | 965,200 |
| 2023/09/22 | 1,719 | 1,796 | 1,703 | 1,783 | +64 | +3.7% | 794,600 |
| 2023/09/21 | 1,706 | 1,747 | 1,706 | 1,719 | +1 | +0.1% | 563,200 |
| 2023/09/20 | 1,740 | 1,756 | 1,708 | 1,718 | -17 | -1% | 746,000 |
| 2023/09/19 | 1,714 | 1,744 | 1,705 | 1,735 | +21 | +1.2% | 718,700 |
| 2023/09/15 | 1,700 | 1,751 | 1,696 | 1,714 | +37 | +2.2% | 982,200 |
| 2023/09/14 | 1,689 | 1,693 | 1,660 | 1,677 | +4 | +0.2% | 421,900 |
| 2023/09/13 | 1,683 | 1,703 | 1,664 | 1,673 | -3 | -0.2% | 558,800 |
| 2023/09/12 | 1,677 | 1,699 | 1,658 | 1,676 | +4 | +0.2% | 1,000,700 |
| 2023/09/11 | 1,610 | 1,672 | 1,606 | 1,672 | +90 | +5.7% | 498,500 |
| 2023/09/08 | 1,580 | 1,604 | 1,578 | 1,582 | -21 | -1.3% | 501,000 |
| 2023/09/07 | 1,597 | 1,622 | 1,597 | 1,603 | +8 | +0.5% | 412,700 |
| 2023/09/06 | 1,573 | 1,612 | 1,572 | 1,595 | +23 | +1.5% | 392,900 |
| 2023/09/05 | 1,591 | 1,594 | 1,547 | 1,572 | +3 | +0.2% | 385,300 |
| 2023/09/04 | 1,542 | 1,569 | 1,530 | 1,569 | +34 | +2.2% | 563,000 |
| 2023/09/01 | 1,515 | 1,552 | 1,513 | 1,535 | +25 | +1.7% | 416,100 |
251～
300
件表示中 / 1990件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 200,000円 | +0.8% | +15.1% | 3.25% | 10.39倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 九州ＦＧ | 73,200円 | +0.2% | +8.0% | 2.73% | 11.11倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| 七十七 | 441,500円 | +0.3% | +16.4% | 3.51% | 9.36倍 | 0.54倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 159,200円 | +14.8% | +13.8% | 3.52% | 11.40倍 | 0.50倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 274,000円 | +1.6% | +15.3% | 4.09% | 9.55倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
