西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/25 | 1,709 | 1,746 | 1,704 | 1,714 | +8 | +0.5% | 468,500 |
| 2024/01/24 | 1,625 | 1,707 | 1,622 | 1,706 | +78 | +4.8% | 687,400 |
| 2024/01/23 | 1,643 | 1,659 | 1,623 | 1,628 | -19 | -1.2% | 367,100 |
| 2024/01/22 | 1,640 | 1,653 | 1,638 | 1,647 | +14 | +0.9% | 319,600 |
| 2024/01/19 | 1,638 | 1,642 | 1,624 | 1,633 | -6 | -0.4% | 421,800 |
| 2024/01/18 | 1,633 | 1,644 | 1,617 | 1,639 | +7 | +0.4% | 235,700 |
| 2024/01/17 | 1,622 | 1,653 | 1,622 | 1,632 | +10 | +0.6% | 388,800 |
| 2024/01/16 | 1,659 | 1,659 | 1,616 | 1,622 | -37 | -2.2% | 345,100 |
| 2024/01/15 | 1,623 | 1,674 | 1,623 | 1,659 | +39 | +2.4% | 293,600 |
| 2024/01/12 | 1,640 | 1,655 | 1,620 | 1,620 | -19 | -1.2% | 425,600 |
| 2024/01/11 | 1,669 | 1,681 | 1,636 | 1,639 | +7 | +0.4% | 652,800 |
| 2024/01/10 | 1,635 | 1,661 | 1,623 | 1,632 | -14 | -0.9% | 323,600 |
| 2024/01/09 | 1,659 | 1,673 | 1,632 | 1,646 | -10 | -0.6% | 422,700 |
| 2024/01/05 | 1,622 | 1,665 | 1,610 | 1,656 | +43 | +2.7% | 500,900 |
| 2024/01/04 | 1,613 | 1,621 | 1,588 | 1,613 | -18 | -1.1% | 323,500 |
| 2023/12/29 | 1,619 | 1,641 | 1,617 | 1,631 | +12 | +0.7% | 315,000 |
| 2023/12/28 | 1,627 | 1,635 | 1,603 | 1,619 | -21 | -1.3% | 292,700 |
| 2023/12/27 | 1,623 | 1,651 | 1,613 | 1,640 | +39 | +2.4% | 620,800 |
| 2023/12/26 | 1,584 | 1,605 | 1,578 | 1,601 | +17 | +1.1% | 305,600 |
| 2023/12/25 | 1,602 | 1,602 | 1,577 | 1,584 | +4 | +0.3% | 272,800 |
| 2023/12/22 | 1,561 | 1,591 | 1,556 | 1,580 | +28 | +1.8% | 320,700 |
| 2023/12/21 | 1,565 | 1,580 | 1,551 | 1,552 | -24 | -1.5% | 309,600 |
| 2023/12/20 | 1,595 | 1,613 | 1,572 | 1,576 | -35 | -2.2% | 637,300 |
| 2023/12/19 | 1,596 | 1,622 | 1,573 | 1,611 | +39 | +2.5% | 732,900 |
| 2023/12/18 | 1,585 | 1,585 | 1,532 | 1,572 | -43 | -2.7% | 669,100 |
| 2023/12/15 | 1,589 | 1,619 | 1,571 | 1,615 | +23 | +1.4% | 727,000 |
| 2023/12/14 | 1,604 | 1,617 | 1,568 | 1,592 | -21 | -1.3% | 724,000 |
| 2023/12/13 | 1,622 | 1,632 | 1,607 | 1,613 | +2 | +0.1% | 402,800 |
| 2023/12/12 | 1,626 | 1,630 | 1,607 | 1,611 | -30 | -1.8% | 456,100 |
| 2023/12/11 | 1,635 | 1,664 | 1,621 | 1,641 | +4 | +0.2% | 505,300 |
| 2023/12/08 | 1,620 | 1,668 | 1,613 | 1,637 | +4 | +0.2% | 794,800 |
| 2023/12/07 | 1,590 | 1,636 | 1,586 | 1,633 | +11 | +0.7% | 506,600 |
| 2023/12/06 | 1,590 | 1,627 | 1,586 | 1,622 | +37 | +2.3% | 673,000 |
| 2023/12/05 | 1,606 | 1,643 | 1,585 | 1,585 | -41 | -2.5% | 648,900 |
| 2023/12/04 | 1,608 | 1,643 | 1,605 | 1,626 | -10 | -0.6% | 478,900 |
| 2023/12/01 | 1,644 | 1,650 | 1,626 | 1,636 | +3 | +0.2% | 403,800 |
| 2023/11/30 | 1,600 | 1,643 | 1,596 | 1,633 | +35 | +2.2% | 668,800 |
| 2023/11/29 | 1,659 | 1,671 | 1,595 | 1,598 | -70 | -4.2% | 949,900 |
| 2023/11/28 | 1,689 | 1,706 | 1,660 | 1,668 | -22 | -1.3% | 510,800 |
| 2023/11/27 | 1,674 | 1,699 | 1,655 | 1,690 | +16 | +1% | 372,300 |
| 2023/11/24 | 1,688 | 1,688 | 1,654 | 1,674 | +3 | +0.2% | 345,500 |
| 2023/11/22 | 1,603 | 1,671 | 1,603 | 1,671 | +42 | +2.6% | 612,400 |
| 2023/11/21 | 1,629 | 1,639 | 1,608 | 1,629 | -17 | -1% | 779,800 |
| 2023/11/20 | 1,659 | 1,690 | 1,634 | 1,646 | -13 | -0.8% | 659,800 |
| 2023/11/17 | 1,635 | 1,667 | 1,627 | 1,659 | -8 | -0.5% | 612,100 |
| 2023/11/16 | 1,691 | 1,699 | 1,657 | 1,667 | -19 | -1.1% | 846,800 |
| 2023/11/15 | 1,741 | 1,742 | 1,664 | 1,686 | -50 | -2.9% | 877,500 |
| 2023/11/14 | 1,810 | 1,810 | 1,723 | 1,736 | -36 | -2% | 704,400 |
| 2023/11/13 | 1,795 | 1,801 | 1,745 | 1,772 | -32 | -1.8% | 389,000 |
| 2023/11/10 | 1,759 | 1,805 | 1,750 | 1,804 | +30 | +1.7% | 564,500 |
351～
400
件表示中 / 2137件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 215,600円 | +4.4% | +20.8% | 4.17% | 8.12倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| ちゅうぎ | 174,300円 | +9.1% | +24.3% | 4.25% | 9.46倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 596,000円 | +6.7% | +49.3% | 2.18% | 13.73倍 | 0.60倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 第四北越 | 337,000円 | +5.3% | +16.8% | 4.45% | 8.91倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| セブン銀行 | 26,200円 | +0.7% | -19.1% | 4.20% | 15.99倍 | 0.93倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
