西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 1,425 | 1,433 | 1,414 | 1,427 | -9 | -0.6% | 444,600 |
| 2023/08/09 | 1,443 | 1,443 | 1,416 | 1,436 | -9 | -0.6% | 680,500 |
| 2023/08/08 | 1,479 | 1,479 | 1,428 | 1,445 | -4 | -0.3% | 823,100 |
| 2023/08/07 | 1,461 | 1,469 | 1,442 | 1,449 | -16 | -1.1% | 371,300 |
| 2023/08/04 | 1,440 | 1,466 | 1,431 | 1,465 | +32 | +2.2% | 660,800 |
| 2023/08/03 | 1,459 | 1,464 | 1,426 | 1,433 | -32 | -2.2% | 597,100 |
| 2023/08/02 | 1,474 | 1,481 | 1,456 | 1,465 | -27 | -1.8% | 699,300 |
| 2023/08/01 | 1,506 | 1,510 | 1,482 | 1,492 | -20 | -1.3% | 675,200 |
| 2023/07/31 | 1,500 | 1,528 | 1,488 | 1,512 | +41 | +2.8% | 980,000 |
| 2023/07/28 | 1,420 | 1,473 | 1,407 | 1,471 | +58 | +4.1% | 1,334,400 |
| 2023/07/27 | 1,391 | 1,416 | 1,390 | 1,413 | +18 | +1.3% | 401,900 |
| 2023/07/26 | 1,396 | 1,404 | 1,391 | 1,395 | -13 | -0.9% | 215,800 |
| 2023/07/25 | 1,419 | 1,421 | 1,382 | 1,408 | +17 | +1.2% | 462,600 |
| 2023/07/24 | 1,412 | 1,412 | 1,387 | 1,391 | -22 | -1.6% | 552,600 |
| 2023/07/21 | 1,439 | 1,439 | 1,412 | 1,413 | -18 | -1.3% | 437,800 |
| 2023/07/20 | 1,448 | 1,462 | 1,430 | 1,431 | -19 | -1.3% | 471,400 |
| 2023/07/19 | 1,451 | 1,468 | 1,429 | 1,450 | +10 | +0.7% | 671,300 |
| 2023/07/18 | 1,398 | 1,459 | 1,396 | 1,440 | +46 | +3.3% | 709,600 |
| 2023/07/14 | 1,412 | 1,421 | 1,382 | 1,394 | -22 | -1.6% | 568,000 |
| 2023/07/13 | 1,427 | 1,440 | 1,411 | 1,416 | -11 | -0.8% | 618,900 |
| 2023/07/12 | 1,413 | 1,434 | 1,401 | 1,427 | +25 | +1.8% | 563,400 |
| 2023/07/11 | 1,410 | 1,420 | 1,379 | 1,402 | -1 | -0.1% | 694,600 |
| 2023/07/10 | 1,420 | 1,445 | 1,393 | 1,403 | -16 | -1.1% | 855,600 |
| 2023/07/07 | 1,346 | 1,429 | 1,338 | 1,419 | +68 | +5% | 1,198,900 |
| 2023/07/06 | 1,350 | 1,363 | 1,338 | 1,351 | +18 | +1.4% | 1,025,700 |
| 2023/07/05 | 1,354 | 1,354 | 1,322 | 1,333 | -22 | -1.6% | 555,900 |
| 2023/07/04 | 1,283 | 1,358 | 1,280 | 1,355 | +81 | +6.4% | 919,100 |
| 2023/07/03 | 1,265 | 1,275 | 1,264 | 1,274 | -1 | -0.1% | 455,800 |
| 2023/06/30 | 1,275 | 1,278 | 1,259 | 1,275 | +9 | +0.7% | 450,200 |
| 2023/06/29 | 1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1% | 674,100 |
| 2023/06/28 | 1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4% | 602,500 |
| 2023/06/27 | 1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1% | 476,600 |
| 2023/06/26 | 1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3% | 537,300 |
| 2023/06/23 | 1,254 | 1,279 | 1,237 | 1,253 | +24 | +2% | 1,124,500 |
| 2023/06/22 | 1,214 | 1,243 | 1,210 | 1,229 | +27 | +2.2% | 515,800 |
| 2023/06/21 | 1,181 | 1,207 | 1,175 | 1,202 | +13 | +1.1% | 449,300 |
| 2023/06/20 | 1,220 | 1,220 | 1,185 | 1,189 | -32 | -2.6% | 497,000 |
| 2023/06/19 | 1,220 | 1,229 | 1,213 | 1,221 | +8 | +0.7% | 399,300 |
| 2023/06/16 | 1,195 | 1,222 | 1,195 | 1,213 | +15 | +1.3% | 794,200 |
| 2023/06/15 | 1,196 | 1,213 | 1,182 | 1,198 | -4 | -0.3% | 437,200 |
| 2023/06/14 | 1,215 | 1,217 | 1,195 | 1,202 | -5 | -0.4% | 618,600 |
| 2023/06/13 | 1,190 | 1,214 | 1,188 | 1,207 | +21 | +1.8% | 727,700 |
| 2023/06/12 | 1,169 | 1,188 | 1,161 | 1,186 | +27 | +2.3% | 520,700 |
| 2023/06/09 | 1,135 | 1,161 | 1,132 | 1,159 | +28 | +2.5% | 648,900 |
| 2023/06/08 | 1,144 | 1,155 | 1,126 | 1,131 | -1 | -0.1% | 350,800 |
| 2023/06/07 | 1,160 | 1,174 | 1,128 | 1,132 | -14 | -1.2% | 898,500 |
| 2023/06/06 | 1,140 | 1,149 | 1,124 | 1,146 | -8 | -0.7% | 601,200 |
| 2023/06/05 | 1,146 | 1,157 | 1,141 | 1,154 | +29 | +2.6% | 793,300 |
| 2023/06/02 | 1,113 | 1,125 | 1,105 | 1,125 | +32 | +2.9% | 456,000 |
| 2023/06/01 | 1,073 | 1,099 | 1,067 | 1,093 | +28 | +2.6% | 734,800 |
301～
350
件表示中 / 1976件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 166,000円 | +0.8% | +15.1% | 3.61% | 8.63倍 | 0.41倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 七十七 | 397,600円 | +0.3% | +9.6% | 3.52% | 8.94倍 | 0.49倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 148,100円 | +10.5% | +10.6% | 3.58% | 11.04倍 | 0.45倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 243,700円 | +1.6% | +7.6% | 3.69% | 9.24倍 | 0.43倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| スルガ銀 | 109,300円 | -0.5% | -8.0% | 2.01% | 14.08倍 | 0.69倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
