西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,515 | 1,552 | 1,513 | 1,535 | +25 | +1.7% | 416,100 |
| 2023/08/31 | 1,495 | 1,518 | 1,488 | 1,510 | +3 | +0.2% | 296,400 |
| 2023/08/30 | 1,476 | 1,511 | 1,476 | 1,507 | +23 | +1.5% | 364,100 |
| 2023/08/29 | 1,501 | 1,506 | 1,470 | 1,484 | +9 | +0.6% | 367,100 |
| 2023/08/28 | 1,464 | 1,479 | 1,464 | 1,475 | +13 | +0.9% | 267,000 |
| 2023/08/25 | 1,469 | 1,472 | 1,452 | 1,462 | -23 | -1.5% | 432,300 |
| 2023/08/24 | 1,459 | 1,492 | 1,459 | 1,485 | +30 | +2.1% | 432,600 |
| 2023/08/23 | 1,420 | 1,455 | 1,417 | 1,455 | +13 | +0.9% | 500,100 |
| 2023/08/22 | 1,408 | 1,442 | 1,400 | 1,442 | +52 | +3.7% | 383,300 |
| 2023/08/21 | 1,395 | 1,404 | 1,388 | 1,390 | +1 | +0.1% | 367,400 |
| 2023/08/18 | 1,415 | 1,415 | 1,379 | 1,389 | -21 | -1.5% | 424,900 |
| 2023/08/17 | 1,381 | 1,410 | 1,372 | 1,410 | +28 | +2% | 785,500 |
| 2023/08/16 | 1,398 | 1,400 | 1,378 | 1,382 | -42 | -2.9% | 443,900 |
| 2023/08/15 | 1,435 | 1,452 | 1,422 | 1,424 | -17 | -1.2% | 286,900 |
| 2023/08/14 | 1,457 | 1,460 | 1,435 | 1,441 | +14 | +1% | 357,400 |
| 2023/08/10 | 1,425 | 1,433 | 1,414 | 1,427 | -9 | -0.6% | 444,600 |
| 2023/08/09 | 1,443 | 1,443 | 1,416 | 1,436 | -9 | -0.6% | 680,500 |
| 2023/08/08 | 1,479 | 1,479 | 1,428 | 1,445 | -4 | -0.3% | 823,100 |
| 2023/08/07 | 1,461 | 1,469 | 1,442 | 1,449 | -16 | -1.1% | 371,300 |
| 2023/08/04 | 1,440 | 1,466 | 1,431 | 1,465 | +32 | +2.2% | 660,800 |
| 2023/08/03 | 1,459 | 1,464 | 1,426 | 1,433 | -32 | -2.2% | 597,100 |
| 2023/08/02 | 1,474 | 1,481 | 1,456 | 1,465 | -27 | -1.8% | 699,300 |
| 2023/08/01 | 1,506 | 1,510 | 1,482 | 1,492 | -20 | -1.3% | 675,200 |
| 2023/07/31 | 1,500 | 1,528 | 1,488 | 1,512 | +41 | +2.8% | 980,000 |
| 2023/07/28 | 1,420 | 1,473 | 1,407 | 1,471 | +58 | +4.1% | 1,334,400 |
| 2023/07/27 | 1,391 | 1,416 | 1,390 | 1,413 | +18 | +1.3% | 401,900 |
| 2023/07/26 | 1,396 | 1,404 | 1,391 | 1,395 | -13 | -0.9% | 215,800 |
| 2023/07/25 | 1,419 | 1,421 | 1,382 | 1,408 | +17 | +1.2% | 462,600 |
| 2023/07/24 | 1,412 | 1,412 | 1,387 | 1,391 | -22 | -1.6% | 552,600 |
| 2023/07/21 | 1,439 | 1,439 | 1,412 | 1,413 | -18 | -1.3% | 437,800 |
| 2023/07/20 | 1,448 | 1,462 | 1,430 | 1,431 | -19 | -1.3% | 471,400 |
| 2023/07/19 | 1,451 | 1,468 | 1,429 | 1,450 | +10 | +0.7% | 671,300 |
| 2023/07/18 | 1,398 | 1,459 | 1,396 | 1,440 | +46 | +3.3% | 709,600 |
| 2023/07/14 | 1,412 | 1,421 | 1,382 | 1,394 | -22 | -1.6% | 568,000 |
| 2023/07/13 | 1,427 | 1,440 | 1,411 | 1,416 | -11 | -0.8% | 618,900 |
| 2023/07/12 | 1,413 | 1,434 | 1,401 | 1,427 | +25 | +1.8% | 563,400 |
| 2023/07/11 | 1,410 | 1,420 | 1,379 | 1,402 | -1 | -0.1% | 694,600 |
| 2023/07/10 | 1,420 | 1,445 | 1,393 | 1,403 | -16 | -1.1% | 855,600 |
| 2023/07/07 | 1,346 | 1,429 | 1,338 | 1,419 | +68 | +5% | 1,198,900 |
| 2023/07/06 | 1,350 | 1,363 | 1,338 | 1,351 | +18 | +1.4% | 1,025,700 |
| 2023/07/05 | 1,354 | 1,354 | 1,322 | 1,333 | -22 | -1.6% | 555,900 |
| 2023/07/04 | 1,283 | 1,358 | 1,280 | 1,355 | +81 | +6.4% | 919,100 |
| 2023/07/03 | 1,265 | 1,275 | 1,264 | 1,274 | -1 | -0.1% | 455,800 |
| 2023/06/30 | 1,275 | 1,278 | 1,259 | 1,275 | +9 | +0.7% | 450,200 |
| 2023/06/29 | 1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1% | 674,100 |
| 2023/06/28 | 1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4% | 602,500 |
| 2023/06/27 | 1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1% | 476,600 |
| 2023/06/26 | 1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3% | 537,300 |
| 2023/06/23 | 1,254 | 1,279 | 1,237 | 1,253 | +24 | +2% | 1,124,500 |
| 2023/06/22 | 1,214 | 1,243 | 1,210 | 1,229 | +27 | +2.2% | 515,800 |
301～
350
件表示中 / 1991件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 202,700円 | +0.8% | +15.1% | 3.21% | 10.53倍 | 0.49倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 七十七 | 446,000円 | +0.3% | +16.4% | 3.48% | 9.45倍 | 0.55倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 九州ＦＧ | 72,900円 | +0.2% | +8.0% | 2.74% | 11.07倍 | 0.45倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 161,300円 | +14.8% | +13.8% | 3.47% | 11.54倍 | 0.51倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 第四北越 | 275,400円 | +1.6% | +15.3% | 4.07% | 9.60倍 | 0.49倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
市場注目の銘柄
チャート関連のコラム
