日野自動車の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 1,404 | 1,408 | 1,365 | 1,368 | -52 | -3.7% | 3,747,900 |
| 2018/04/12 | 1,370 | 1,436 | 1,327 | 1,420 | +74 | +5.5% | 7,409,100 |
| 2018/04/11 | 1,339 | 1,354 | 1,337 | 1,346 | +4 | +0.3% | 1,452,600 |
| 2018/04/10 | 1,321 | 1,346 | 1,311 | 1,342 | +10 | +0.8% | 1,897,800 |
| 2018/04/09 | 1,345 | 1,349 | 1,330 | 1,332 | -11 | -0.8% | 1,261,200 |
| 2018/04/06 | 1,335 | 1,365 | 1,335 | 1,343 | -5 | -0.4% | 2,348,500 |
| 2018/04/05 | 1,357 | 1,359 | 1,340 | 1,348 | +2 | +0.1% | 1,216,500 |
| 2018/04/04 | 1,336 | 1,354 | 1,324 | 1,346 | +12 | +0.9% | 1,351,100 |
| 2018/04/03 | 1,325 | 1,339 | 1,318 | 1,334 | -21 | -1.5% | 1,765,200 |
| 2018/04/02 | 1,360 | 1,368 | 1,349 | 1,355 | -14 | -1% | 1,956,500 |
| 2018/03/30 | 1,385 | 1,389 | 1,357 | 1,369 | +3 | +0.2% | 1,517,800 |
| 2018/03/29 | 1,380 | 1,381 | 1,350 | 1,366 | -1 | -0.1% | 1,252,500 |
| 2018/03/28 | 1,343 | 1,367 | 1,343 | 1,367 | -14 | -1% | 1,280,400 |
| 2018/03/27 | 1,359 | 1,382 | 1,356 | 1,381 | +38 | +2.8% | 2,113,400 |
| 2018/03/26 | 1,313 | 1,343 | 1,313 | 1,343 | +15 | +1.1% | 1,532,800 |
| 2018/03/23 | 1,323 | 1,344 | 1,315 | 1,328 | -49 | -3.6% | 2,722,300 |
| 2018/03/22 | 1,361 | 1,378 | 1,358 | 1,377 | +3 | +0.2% | 1,611,400 |
| 2018/03/20 | 1,368 | 1,381 | 1,365 | 1,374 | -4 | -0.3% | 1,105,000 |
| 2018/03/19 | 1,367 | 1,385 | 1,358 | 1,378 | +11 | +0.8% | 1,418,900 |
| 2018/03/16 | 1,400 | 1,400 | 1,359 | 1,367 | -14 | -1% | 1,391,000 |
| 2018/03/15 | 1,370 | 1,385 | 1,353 | 1,381 | +11 | +0.8% | 1,269,900 |
| 2018/03/14 | 1,360 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 1,141,700 |
| 2018/03/13 | 1,349 | 1,371 | 1,343 | 1,370 | -3 | -0.2% | 1,191,100 |
| 2018/03/12 | 1,360 | 1,377 | 1,357 | 1,373 | +33 | +2.5% | 1,647,100 |
| 2018/03/09 | 1,358 | 1,358 | 1,333 | 1,340 | +5 | +0.4% | 2,365,900 |
| 2018/03/08 | 1,348 | 1,350 | 1,328 | 1,335 | -2 | -0.1% | 1,495,100 |
| 2018/03/07 | 1,332 | 1,344 | 1,321 | 1,337 | -2 | -0.1% | 2,233,400 |
| 2018/03/06 | 1,340 | 1,342 | 1,330 | 1,339 | +20 | +1.5% | 1,631,200 |
| 2018/03/05 | 1,320 | 1,334 | 1,313 | 1,319 | -24 | -1.8% | 1,593,900 |
| 2018/03/02 | 1,340 | 1,355 | 1,328 | 1,343 | -44 | -3.2% | 2,153,100 |
| 2018/03/01 | 1,407 | 1,409 | 1,381 | 1,387 | -28 | -2% | 1,423,800 |
| 2018/02/28 | 1,448 | 1,450 | 1,415 | 1,415 | -39 | -2.7% | 1,916,000 |
| 2018/02/27 | 1,446 | 1,458 | 1,441 | 1,454 | +17 | +1.2% | 1,335,600 |
| 2018/02/26 | 1,428 | 1,446 | 1,426 | 1,437 | +19 | +1.3% | 1,197,800 |
| 2018/02/23 | 1,406 | 1,421 | 1,400 | 1,418 | +9 | +0.6% | 1,168,400 |
| 2018/02/22 | 1,421 | 1,421 | 1,405 | 1,409 | -32 | -2.2% | 1,855,100 |
| 2018/02/21 | 1,447 | 1,453 | 1,432 | 1,441 | -13 | -0.9% | 1,256,600 |
| 2018/02/20 | 1,462 | 1,467 | 1,444 | 1,454 | -16 | -1.1% | 953,500 |
| 2018/02/19 | 1,451 | 1,471 | 1,446 | 1,470 | +29 | +2% | 941,500 |
| 2018/02/16 | 1,444 | 1,464 | 1,438 | 1,441 | ±0 | ±0% | 1,345,000 |
| 2018/02/15 | 1,458 | 1,460 | 1,437 | 1,441 | -5 | -0.3% | 1,704,600 |
| 2018/02/14 | 1,467 | 1,475 | 1,423 | 1,446 | -17 | -1.2% | 2,496,300 |
| 2018/02/13 | 1,507 | 1,511 | 1,453 | 1,463 | -21 | -1.4% | 2,577,600 |
| 2018/02/09 | 1,452 | 1,491 | 1,449 | 1,484 | -32 | -2.1% | 3,159,800 |
| 2018/02/08 | 1,486 | 1,535 | 1,481 | 1,516 | +47 | +3.2% | 3,496,000 |
| 2018/02/07 | 1,460 | 1,516 | 1,455 | 1,469 | +36 | +2.5% | 4,395,100 |
| 2018/02/06 | 1,440 | 1,446 | 1,400 | 1,433 | -87 | -5.7% | 3,158,700 |
| 2018/02/05 | 1,513 | 1,536 | 1,502 | 1,520 | -20 | -1.3% | 2,466,700 |
| 2018/02/02 | 1,559 | 1,559 | 1,519 | 1,540 | -19 | -1.2% | 2,688,600 |
| 2018/02/01 | 1,572 | 1,582 | 1,543 | 1,559 | +116 | +8% | 5,155,900 |
1751～
1800
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「日野自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日野自 | 37,000円 | -11.6% | -11.0% | 0.00% | 10.62倍 | 1.19倍 |
|
トヨタ傘下のトラック大手。海外はインドネシアが最大地盤。三菱ふそうと経営統合で基本合意 |
| 豊田合 | 268,200円 | -5.6% | -2.0% | 4.10% | 8.98倍 | 0.63倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| 三菱ロジ | 203,000円 | +1.4% | +81.7% | 1.18% | 12.74倍 | 1.75倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| ＴＳテック | 169,000円 | -6.6% | -0.3% | 5.33% | 21.22倍 | 0.66倍 |
|
ホンダ系の４輪シート部品メーカー。２輪車用も手がける。約９割がホンダグループ向け |
| エクセディ | 410,500円 | -7.9% | -11.8% | 6.09% | 12.49倍 | 0.83倍 |
|
クラッチ最大手。ＡＴ部品が柱。ＭＴも高シェア。納入先はジヤトコ、アイシン、マツダなど |
市場注目の銘柄
チャート関連のコラム
