あいちフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/27 | 2,470 | 2,507 | 2,470 | 2,505 | +63 | +2.6% | 199,800 |
| 2024/12/26 | 2,439 | 2,448 | 2,413 | 2,442 | +3 | +0.1% | 85,500 |
| 2024/12/25 | 2,451 | 2,451 | 2,417 | 2,439 | -12 | -0.5% | 78,200 |
| 2024/12/24 | 2,440 | 2,466 | 2,440 | 2,451 | +17 | +0.7% | 88,000 |
| 2024/12/23 | 2,354 | 2,437 | 2,354 | 2,434 | +80 | +3.4% | 132,600 |
| 2024/12/20 | 2,385 | 2,392 | 2,354 | 2,354 | -17 | -0.7% | 230,300 |
| 2024/12/19 | 2,366 | 2,390 | 2,348 | 2,371 | -25 | -1% | 180,000 |
| 2024/12/18 | 2,399 | 2,403 | 2,367 | 2,396 | -9 | -0.4% | 151,400 |
| 2024/12/17 | 2,444 | 2,455 | 2,405 | 2,405 | -32 | -1.3% | 99,000 |
| 2024/12/16 | 2,447 | 2,448 | 2,411 | 2,437 | ±0 | ±0% | 99,600 |
| 2024/12/13 | 2,451 | 2,476 | 2,428 | 2,437 | -35 | -1.4% | 168,300 |
| 2024/12/12 | 2,474 | 2,492 | 2,466 | 2,472 | +14 | +0.6% | 108,600 |
| 2024/12/11 | 2,460 | 2,460 | 2,429 | 2,458 | -1 | ±0% | 90,800 |
| 2024/12/10 | 2,484 | 2,486 | 2,448 | 2,459 | -7 | -0.3% | 95,500 |
| 2024/12/09 | 2,439 | 2,483 | 2,412 | 2,466 | +28 | +1.1% | 142,600 |
| 2024/12/06 | 2,451 | 2,467 | 2,429 | 2,438 | -13 | -0.5% | 109,800 |
| 2024/12/05 | 2,431 | 2,462 | 2,424 | 2,451 | +27 | +1.1% | 160,600 |
| 2024/12/04 | 2,494 | 2,505 | 2,424 | 2,424 | -72 | -2.9% | 165,900 |
| 2024/12/03 | 2,498 | 2,529 | 2,487 | 2,496 | +14 | +0.6% | 235,200 |
| 2024/12/02 | 2,449 | 2,482 | 2,436 | 2,482 | +44 | +1.8% | 194,100 |
| 2024/11/29 | 2,417 | 2,449 | 2,413 | 2,438 | +37 | +1.5% | 143,100 |
| 2024/11/28 | 2,404 | 2,423 | 2,391 | 2,401 | -7 | -0.3% | 78,600 |
| 2024/11/27 | 2,423 | 2,423 | 2,396 | 2,408 | -15 | -0.6% | 76,100 |
| 2024/11/26 | 2,450 | 2,459 | 2,402 | 2,423 | -37 | -1.5% | 92,700 |
| 2024/11/25 | 2,450 | 2,474 | 2,445 | 2,460 | +24 | +1% | 142,800 |
| 2024/11/22 | 2,414 | 2,438 | 2,402 | 2,436 | +22 | +0.9% | 65,000 |
| 2024/11/21 | 2,388 | 2,425 | 2,388 | 2,414 | +26 | +1.1% | 84,800 |
| 2024/11/20 | 2,404 | 2,420 | 2,385 | 2,388 | -48 | -2% | 112,500 |
| 2024/11/19 | 2,403 | 2,436 | 2,395 | 2,436 | +33 | +1.4% | 103,500 |
| 2024/11/18 | 2,450 | 2,451 | 2,402 | 2,403 | -47 | -1.9% | 109,700 |
| 2024/11/15 | 2,475 | 2,475 | 2,412 | 2,450 | +5 | +0.2% | 132,200 |
| 2024/11/14 | 2,390 | 2,474 | 2,376 | 2,445 | +23 | +0.9% | 158,000 |
| 2024/11/13 | 2,432 | 2,449 | 2,390 | 2,422 | +2 | +0.1% | 218,400 |
| 2024/11/12 | 2,425 | 2,448 | 2,416 | 2,420 | +12 | +0.5% | 124,700 |
| 2024/11/11 | 2,392 | 2,408 | 2,380 | 2,408 | +16 | +0.7% | 91,500 |
| 2024/11/08 | 2,407 | 2,413 | 2,371 | 2,392 | +2 | +0.1% | 112,600 |
| 2024/11/07 | 2,404 | 2,440 | 2,382 | 2,390 | +30 | +1.3% | 182,600 |
| 2024/11/06 | 2,336 | 2,365 | 2,305 | 2,360 | +48 | +2.1% | 204,100 |
| 2024/11/05 | 2,281 | 2,387 | 2,265 | 2,312 | +31 | +1.4% | 225,800 |
| 2024/11/01 | 2,275 | 2,293 | 2,270 | 2,281 | -19 | -0.8% | 99,900 |
| 2024/10/31 | 2,256 | 2,315 | 2,245 | 2,300 | +56 | +2.5% | 184,800 |
| 2024/10/30 | 2,273 | 2,280 | 2,237 | 2,244 | -28 | -1.2% | 671,200 |
| 2024/10/29 | 2,258 | 2,276 | 2,249 | 2,272 | +28 | +1.2% | 93,400 |
| 2024/10/28 | 2,204 | 2,252 | 2,204 | 2,244 | +19 | +0.9% | 72,400 |
| 2024/10/25 | 2,222 | 2,234 | 2,196 | 2,225 | -4 | -0.2% | 114,600 |
| 2024/10/24 | 2,223 | 2,236 | 2,204 | 2,229 | -15 | -0.7% | 94,700 |
| 2024/10/23 | 2,260 | 2,263 | 2,238 | 2,244 | -8 | -0.4% | 94,100 |
| 2024/10/22 | 2,277 | 2,281 | 2,233 | 2,252 | -30 | -1.3% | 175,100 |
| 2024/10/21 | 2,316 | 2,317 | 2,276 | 2,282 | -35 | -1.5% | 110,100 |
| 2024/10/18 | 2,332 | 2,340 | 2,305 | 2,317 | -2 | -0.1% | 86,300 |
101～
150
件表示中 / 652件
類似銘柄と比較する
現在ご覧いただいている「あいちＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| あいちＦＧ | 259,000円 | +3.9% | +45.9% | 3.86% | 12.01倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 825,000円 | +9.9% | +3.8% | 3.64% | 8.90倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 97,900円 | +0.2% | +5.4% | 3.68% | 8.79倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 406,000円 | +9.4% | +21.0% | 4.33% | 7.44倍 | 0.35倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 288,700円 | +5.1% | +7.5% | 3.46% | 8.59倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
