あいちフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 2,404 | 2,440 | 2,382 | 2,390 | +30 | +1.3% | 182,600 |
| 2024/11/06 | 2,336 | 2,365 | 2,305 | 2,360 | +48 | +2.1% | 204,100 |
| 2024/11/05 | 2,281 | 2,387 | 2,265 | 2,312 | +31 | +1.4% | 225,800 |
| 2024/11/01 | 2,275 | 2,293 | 2,270 | 2,281 | -19 | -0.8% | 99,900 |
| 2024/10/31 | 2,256 | 2,315 | 2,245 | 2,300 | +56 | +2.5% | 184,800 |
| 2024/10/30 | 2,273 | 2,280 | 2,237 | 2,244 | -28 | -1.2% | 671,200 |
| 2024/10/29 | 2,258 | 2,276 | 2,249 | 2,272 | +28 | +1.2% | 93,400 |
| 2024/10/28 | 2,204 | 2,252 | 2,204 | 2,244 | +19 | +0.9% | 72,400 |
| 2024/10/25 | 2,222 | 2,234 | 2,196 | 2,225 | -4 | -0.2% | 114,600 |
| 2024/10/24 | 2,223 | 2,236 | 2,204 | 2,229 | -15 | -0.7% | 94,700 |
| 2024/10/23 | 2,260 | 2,263 | 2,238 | 2,244 | -8 | -0.4% | 94,100 |
| 2024/10/22 | 2,277 | 2,281 | 2,233 | 2,252 | -30 | -1.3% | 175,100 |
| 2024/10/21 | 2,316 | 2,317 | 2,276 | 2,282 | -35 | -1.5% | 110,100 |
| 2024/10/18 | 2,332 | 2,340 | 2,305 | 2,317 | -2 | -0.1% | 86,300 |
| 2024/10/17 | 2,329 | 2,336 | 2,309 | 2,319 | +4 | +0.2% | 90,600 |
| 2024/10/16 | 2,332 | 2,367 | 2,315 | 2,315 | -38 | -1.6% | 118,400 |
| 2024/10/15 | 2,345 | 2,372 | 2,338 | 2,353 | +20 | +0.9% | 125,900 |
| 2024/10/11 | 2,343 | 2,343 | 2,315 | 2,333 | +7 | +0.3% | 97,400 |
| 2024/10/10 | 2,335 | 2,340 | 2,315 | 2,326 | +2 | +0.1% | 88,600 |
| 2024/10/09 | 2,355 | 2,371 | 2,313 | 2,324 | -20 | -0.9% | 116,500 |
| 2024/10/08 | 2,389 | 2,416 | 2,333 | 2,344 | -86 | -3.5% | 150,700 |
| 2024/10/07 | 2,425 | 2,459 | 2,410 | 2,430 | +54 | +2.3% | 125,100 |
| 2024/10/04 | 2,367 | 2,400 | 2,359 | 2,376 | +30 | +1.3% | 118,000 |
| 2024/10/03 | 2,370 | 2,370 | 2,339 | 2,346 | +10 | +0.4% | 81,600 |
| 2024/10/02 | 2,348 | 2,377 | 2,331 | 2,336 | -46 | -1.9% | 102,800 |
| 2024/10/01 | 2,363 | 2,409 | 2,345 | 2,382 | +26 | +1.1% | 98,700 |
| 2024/09/30 | 2,380 | 2,399 | 2,342 | 2,356 | -35 | -1.5% | 129,100 |
| 2024/09/27 | 2,406 | 2,410 | 2,375 | 2,391 | -58 | -2.4% | 118,800 |
| 2024/09/26 | 2,391 | 2,449 | 2,384 | 2,449 | +73 | +3.1% | 157,700 |
| 2024/09/25 | 2,395 | 2,395 | 2,350 | 2,376 | -20 | -0.8% | 84,900 |
| 2024/09/24 | 2,434 | 2,434 | 2,392 | 2,396 | -8 | -0.3% | 80,800 |
| 2024/09/20 | 2,420 | 2,437 | 2,404 | 2,404 | +12 | +0.5% | 144,700 |
| 2024/09/19 | 2,385 | 2,404 | 2,373 | 2,392 | +28 | +1.2% | 96,200 |
| 2024/09/18 | 2,379 | 2,389 | 2,342 | 2,364 | +18 | +0.8% | 54,600 |
| 2024/09/17 | 2,341 | 2,366 | 2,300 | 2,346 | +10 | +0.4% | 73,200 |
| 2024/09/13 | 2,340 | 2,360 | 2,330 | 2,336 | -5 | -0.2% | 132,800 |
| 2024/09/12 | 2,325 | 2,348 | 2,304 | 2,341 | +26 | +1.1% | 146,400 |
| 2024/09/11 | 2,351 | 2,367 | 2,314 | 2,315 | -84 | -3.5% | 91,000 |
| 2024/09/10 | 2,370 | 2,406 | 2,370 | 2,399 | +30 | +1.3% | 82,200 |
| 2024/09/09 | 2,344 | 2,378 | 2,314 | 2,369 | -50 | -2.1% | 113,000 |
| 2024/09/06 | 2,430 | 2,434 | 2,392 | 2,419 | +12 | +0.5% | 76,500 |
| 2024/09/05 | 2,400 | 2,444 | 2,367 | 2,407 | -14 | -0.6% | 97,800 |
| 2024/09/04 | 2,464 | 2,481 | 2,420 | 2,421 | -93 | -3.7% | 179,300 |
| 2024/09/03 | 2,512 | 2,523 | 2,493 | 2,514 | +16 | +0.6% | 67,600 |
| 2024/09/02 | 2,452 | 2,512 | 2,452 | 2,498 | +68 | +2.8% | 92,400 |
| 2024/08/30 | 2,442 | 2,445 | 2,421 | 2,430 | -12 | -0.5% | 85,300 |
| 2024/08/29 | 2,445 | 2,456 | 2,426 | 2,442 | -2 | -0.1% | 98,700 |
| 2024/08/28 | 2,430 | 2,455 | 2,409 | 2,444 | +4 | +0.2% | 164,800 |
| 2024/08/27 | 2,425 | 2,463 | 2,424 | 2,440 | +1 | ±0% | 77,000 |
| 2024/08/26 | 2,490 | 2,490 | 2,426 | 2,439 | -42 | -1.7% | 79,300 |
101～
150
件表示中 / 616件
類似銘柄と比較する
現在ご覧いただいている「あいちＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| あいちＦＧ | 245,200円 | -0.8% | -26.9% | 4.49% | 23.60倍 | 0.33倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| きらぼし | 470,000円 | +1.2% | +24.1% | 3.40% | 4.70倍 | 0.39倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 紀陽銀行 | 208,400円 | +1.0% | +4.8% | 4.32% | 9.21倍 | 0.56倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 北國ＦＨＤ | 482,000円 | -0.0% | +3.7% | 2.49% | 10.94倍 | 0.45倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 330,500円 | +7.9% | +11.2% | 4.99% | 7.98倍 | 0.35倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
