あいちフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 2,380 | 2,399 | 2,342 | 2,356 | -35 | -1.5% | 129,100 |
| 2024/09/27 | 2,406 | 2,410 | 2,375 | 2,391 | -58 | -2.4% | 118,800 |
| 2024/09/26 | 2,391 | 2,449 | 2,384 | 2,449 | +73 | +3.1% | 157,700 |
| 2024/09/25 | 2,395 | 2,395 | 2,350 | 2,376 | -20 | -0.8% | 84,900 |
| 2024/09/24 | 2,434 | 2,434 | 2,392 | 2,396 | -8 | -0.3% | 80,800 |
| 2024/09/20 | 2,420 | 2,437 | 2,404 | 2,404 | +12 | +0.5% | 144,700 |
| 2024/09/19 | 2,385 | 2,404 | 2,373 | 2,392 | +28 | +1.2% | 96,200 |
| 2024/09/18 | 2,379 | 2,389 | 2,342 | 2,364 | +18 | +0.8% | 54,600 |
| 2024/09/17 | 2,341 | 2,366 | 2,300 | 2,346 | +10 | +0.4% | 73,200 |
| 2024/09/13 | 2,340 | 2,360 | 2,330 | 2,336 | -5 | -0.2% | 132,800 |
| 2024/09/12 | 2,325 | 2,348 | 2,304 | 2,341 | +26 | +1.1% | 146,400 |
| 2024/09/11 | 2,351 | 2,367 | 2,314 | 2,315 | -84 | -3.5% | 91,000 |
| 2024/09/10 | 2,370 | 2,406 | 2,370 | 2,399 | +30 | +1.3% | 82,200 |
| 2024/09/09 | 2,344 | 2,378 | 2,314 | 2,369 | -50 | -2.1% | 113,000 |
| 2024/09/06 | 2,430 | 2,434 | 2,392 | 2,419 | +12 | +0.5% | 76,500 |
| 2024/09/05 | 2,400 | 2,444 | 2,367 | 2,407 | -14 | -0.6% | 97,800 |
| 2024/09/04 | 2,464 | 2,481 | 2,420 | 2,421 | -93 | -3.7% | 179,300 |
| 2024/09/03 | 2,512 | 2,523 | 2,493 | 2,514 | +16 | +0.6% | 67,600 |
| 2024/09/02 | 2,452 | 2,512 | 2,452 | 2,498 | +68 | +2.8% | 92,400 |
| 2024/08/30 | 2,442 | 2,445 | 2,421 | 2,430 | -12 | -0.5% | 85,300 |
| 2024/08/29 | 2,445 | 2,456 | 2,426 | 2,442 | -2 | -0.1% | 98,700 |
| 2024/08/28 | 2,430 | 2,455 | 2,409 | 2,444 | +4 | +0.2% | 164,800 |
| 2024/08/27 | 2,425 | 2,463 | 2,424 | 2,440 | +1 | ±0% | 77,000 |
| 2024/08/26 | 2,490 | 2,490 | 2,426 | 2,439 | -42 | -1.7% | 79,300 |
| 2024/08/23 | 2,467 | 2,497 | 2,467 | 2,481 | +14 | +0.6% | 40,900 |
| 2024/08/22 | 2,479 | 2,482 | 2,441 | 2,467 | -34 | -1.4% | 99,800 |
| 2024/08/21 | 2,500 | 2,520 | 2,473 | 2,501 | -46 | -1.8% | 89,900 |
| 2024/08/20 | 2,550 | 2,550 | 2,508 | 2,547 | +46 | +1.8% | 56,000 |
| 2024/08/19 | 2,515 | 2,565 | 2,500 | 2,501 | -64 | -2.5% | 49,000 |
| 2024/08/16 | 2,550 | 2,566 | 2,526 | 2,565 | +89 | +3.6% | 114,700 |
| 2024/08/15 | 2,559 | 2,559 | 2,468 | 2,476 | +17 | +0.7% | 102,900 |
| 2024/08/14 | 2,450 | 2,504 | 2,438 | 2,459 | +38 | +1.6% | 82,900 |
| 2024/08/13 | 2,380 | 2,423 | 2,364 | 2,421 | +36 | +1.5% | 57,400 |
| 2024/08/09 | 2,400 | 2,420 | 2,335 | 2,385 | +62 | +2.7% | 131,900 |
| 2024/08/08 | 2,346 | 2,399 | 2,317 | 2,323 | -72 | -3% | 117,600 |
| 2024/08/07 | 2,261 | 2,449 | 2,261 | 2,395 | +34 | +1.4% | 137,200 |
| 2024/08/06 | 2,272 | 2,422 | 2,258 | 2,361 | +189 | +8.7% | 202,100 |
| 2024/08/05 | 2,300 | 2,306 | 2,072 | 2,172 | -328 | -13.1% | 302,300 |
| 2024/08/02 | 2,623 | 2,623 | 2,500 | 2,500 | -235 | -8.6% | 202,800 |
| 2024/08/01 | 2,741 | 2,764 | 2,701 | 2,735 | -1 | ±0% | 166,500 |
| 2024/07/31 | 2,642 | 2,736 | 2,642 | 2,736 | +94 | +3.6% | 159,600 |
| 2024/07/30 | 2,685 | 2,685 | 2,627 | 2,642 | -52 | -1.9% | 77,400 |
| 2024/07/29 | 2,602 | 2,694 | 2,594 | 2,694 | +104 | +4% | 125,900 |
| 2024/07/26 | 2,595 | 2,614 | 2,568 | 2,590 | -3 | -0.1% | 103,500 |
| 2024/07/25 | 2,613 | 2,630 | 2,585 | 2,593 | -40 | -1.5% | 159,500 |
| 2024/07/24 | 2,661 | 2,661 | 2,632 | 2,633 | -31 | -1.2% | 98,700 |
| 2024/07/23 | 2,640 | 2,667 | 2,625 | 2,664 | +33 | +1.3% | 89,200 |
| 2024/07/22 | 2,675 | 2,675 | 2,625 | 2,631 | -44 | -1.6% | 100,900 |
| 2024/07/19 | 2,705 | 2,707 | 2,654 | 2,675 | -39 | -1.4% | 86,600 |
| 2024/07/18 | 2,717 | 2,732 | 2,702 | 2,714 | +10 | +0.4% | 115,700 |
201～
250
件表示中 / 690件
類似銘柄と比較する
現在ご覧いただいている「あいちＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
