あいちフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/05 | 2,400 | 2,444 | 2,367 | 2,407 | -14 | -0.6% | 97,800 |
| 2024/09/04 | 2,464 | 2,481 | 2,420 | 2,421 | -93 | -3.7% | 179,300 |
| 2024/09/03 | 2,512 | 2,523 | 2,493 | 2,514 | +16 | +0.6% | 67,600 |
| 2024/09/02 | 2,452 | 2,512 | 2,452 | 2,498 | +68 | +2.8% | 92,400 |
| 2024/08/30 | 2,442 | 2,445 | 2,421 | 2,430 | -12 | -0.5% | 85,300 |
| 2024/08/29 | 2,445 | 2,456 | 2,426 | 2,442 | -2 | -0.1% | 98,700 |
| 2024/08/28 | 2,430 | 2,455 | 2,409 | 2,444 | +4 | +0.2% | 164,800 |
| 2024/08/27 | 2,425 | 2,463 | 2,424 | 2,440 | +1 | ±0% | 77,000 |
| 2024/08/26 | 2,490 | 2,490 | 2,426 | 2,439 | -42 | -1.7% | 79,300 |
| 2024/08/23 | 2,467 | 2,497 | 2,467 | 2,481 | +14 | +0.6% | 40,900 |
| 2024/08/22 | 2,479 | 2,482 | 2,441 | 2,467 | -34 | -1.4% | 99,800 |
| 2024/08/21 | 2,500 | 2,520 | 2,473 | 2,501 | -46 | -1.8% | 89,900 |
| 2024/08/20 | 2,550 | 2,550 | 2,508 | 2,547 | +46 | +1.8% | 56,000 |
| 2024/08/19 | 2,515 | 2,565 | 2,500 | 2,501 | -64 | -2.5% | 49,000 |
| 2024/08/16 | 2,550 | 2,566 | 2,526 | 2,565 | +89 | +3.6% | 114,700 |
| 2024/08/15 | 2,559 | 2,559 | 2,468 | 2,476 | +17 | +0.7% | 102,900 |
| 2024/08/14 | 2,450 | 2,504 | 2,438 | 2,459 | +38 | +1.6% | 82,900 |
| 2024/08/13 | 2,380 | 2,423 | 2,364 | 2,421 | +36 | +1.5% | 57,400 |
| 2024/08/09 | 2,400 | 2,420 | 2,335 | 2,385 | +62 | +2.7% | 131,900 |
| 2024/08/08 | 2,346 | 2,399 | 2,317 | 2,323 | -72 | -3% | 117,600 |
| 2024/08/07 | 2,261 | 2,449 | 2,261 | 2,395 | +34 | +1.4% | 137,200 |
| 2024/08/06 | 2,272 | 2,422 | 2,258 | 2,361 | +189 | +8.7% | 202,100 |
| 2024/08/05 | 2,300 | 2,306 | 2,072 | 2,172 | -328 | -13.1% | 302,300 |
| 2024/08/02 | 2,623 | 2,623 | 2,500 | 2,500 | -235 | -8.6% | 202,800 |
| 2024/08/01 | 2,741 | 2,764 | 2,701 | 2,735 | -1 | ±0% | 166,500 |
| 2024/07/31 | 2,642 | 2,736 | 2,642 | 2,736 | +94 | +3.6% | 159,600 |
| 2024/07/30 | 2,685 | 2,685 | 2,627 | 2,642 | -52 | -1.9% | 77,400 |
| 2024/07/29 | 2,602 | 2,694 | 2,594 | 2,694 | +104 | +4% | 125,900 |
| 2024/07/26 | 2,595 | 2,614 | 2,568 | 2,590 | -3 | -0.1% | 103,500 |
| 2024/07/25 | 2,613 | 2,630 | 2,585 | 2,593 | -40 | -1.5% | 159,500 |
| 2024/07/24 | 2,661 | 2,661 | 2,632 | 2,633 | -31 | -1.2% | 98,700 |
| 2024/07/23 | 2,640 | 2,667 | 2,625 | 2,664 | +33 | +1.3% | 89,200 |
| 2024/07/22 | 2,675 | 2,675 | 2,625 | 2,631 | -44 | -1.6% | 100,900 |
| 2024/07/19 | 2,705 | 2,707 | 2,654 | 2,675 | -39 | -1.4% | 86,600 |
| 2024/07/18 | 2,717 | 2,732 | 2,702 | 2,714 | +10 | +0.4% | 115,700 |
| 2024/07/17 | 2,690 | 2,715 | 2,690 | 2,704 | +20 | +0.7% | 112,700 |
| 2024/07/16 | 2,644 | 2,690 | 2,642 | 2,684 | +53 | +2% | 121,900 |
| 2024/07/12 | 2,594 | 2,635 | 2,589 | 2,631 | +18 | +0.7% | 146,400 |
| 2024/07/11 | 2,619 | 2,628 | 2,605 | 2,613 | +18 | +0.7% | 110,700 |
| 2024/07/10 | 2,605 | 2,613 | 2,588 | 2,595 | -16 | -0.6% | 148,900 |
| 2024/07/09 | 2,620 | 2,635 | 2,611 | 2,611 | -11 | -0.4% | 115,500 |
| 2024/07/08 | 2,677 | 2,677 | 2,611 | 2,622 | -55 | -2.1% | 190,800 |
| 2024/07/05 | 2,716 | 2,724 | 2,677 | 2,677 | -44 | -1.6% | 116,800 |
| 2024/07/04 | 2,701 | 2,725 | 2,686 | 2,721 | +6 | +0.2% | 109,800 |
| 2024/07/03 | 2,691 | 2,719 | 2,659 | 2,715 | +15 | +0.6% | 209,300 |
| 2024/07/02 | 2,704 | 2,717 | 2,685 | 2,700 | +7 | +0.3% | 112,900 |
| 2024/07/01 | 2,715 | 2,715 | 2,669 | 2,693 | +7 | +0.3% | 146,400 |
| 2024/06/28 | 2,713 | 2,734 | 2,686 | 2,686 | -3 | -0.1% | 236,600 |
| 2024/06/27 | 2,652 | 2,707 | 2,646 | 2,689 | +43 | +1.6% | 156,000 |
| 2024/06/26 | 2,691 | 2,695 | 2,643 | 2,646 | -55 | -2% | 237,800 |
251～
300
件表示中 / 725件
類似銘柄と比較する
現在ご覧いただいている「あいちＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| あいちＦＧ | 303,500円 | +3.9% | +45.9% | 3.29% | 14.09倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 南都銀 | 497,000円 | +9.6% | +9.3% | 3.82% | 10.41倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 124,300円 | +0.2% | +5.4% | 2.90% | 11.16倍 | 0.50倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 507,000円 | +9.4% | +21.0% | 3.47% | 9.30倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 632,000円 | +0.5% | +46.4% | 3.16% | 12.99倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
