良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 4,160 | 4,175 | 4,145 | 4,155 | +5 | +0.1% | 173,900 |
| 2012/03/21 | 4,135 | 4,195 | 4,125 | 4,150 | +55 | +1.3% | 298,900 |
| 2012/03/19 | 4,080 | 4,105 | 4,070 | 4,095 | +35 | +0.9% | 193,400 |
| 2012/03/16 | 4,060 | 4,070 | 4,025 | 4,060 | +25 | +0.6% | 134,700 |
| 2012/03/15 | 4,050 | 4,050 | 4,000 | 4,035 | -15 | -0.4% | 181,600 |
| 2012/03/14 | 4,070 | 4,135 | 4,050 | 4,050 | +50 | +1.3% | 177,100 |
| 2012/03/13 | 4,000 | 4,025 | 3,945 | 4,000 | -10 | -0.2% | 221,000 |
| 2012/03/12 | 3,995 | 4,080 | 3,980 | 4,010 | +45 | +1.1% | 323,300 |
| 2012/03/09 | 3,970 | 3,970 | 3,920 | 3,965 | ±0 | ±0% | 227,400 |
| 2012/03/08 | 3,920 | 3,965 | 3,900 | 3,965 | +65 | +1.7% | 238,200 |
| 2012/03/07 | 3,850 | 3,905 | 3,840 | 3,900 | +60 | +1.6% | 256,900 |
| 2012/03/06 | 3,825 | 3,855 | 3,820 | 3,840 | +10 | +0.3% | 245,300 |
| 2012/03/05 | 3,785 | 3,840 | 3,760 | 3,830 | +30 | +0.8% | 304,600 |
| 2012/03/02 | 3,845 | 3,850 | 3,785 | 3,800 | -35 | -0.9% | 225,500 |
| 2012/03/01 | 3,875 | 3,875 | 3,815 | 3,835 | -35 | -0.9% | 252,000 |
| 2012/02/29 | 3,885 | 3,935 | 3,865 | 3,870 | +5 | +0.1% | 499,200 |
| 2012/02/28 | 3,820 | 3,865 | 3,815 | 3,865 | +50 | +1.3% | 395,100 |
| 2012/02/27 | 3,815 | 3,825 | 3,795 | 3,815 | -35 | -0.9% | 372,900 |
| 2012/02/24 | 3,850 | 3,860 | 3,820 | 3,850 | +5 | +0.1% | 570,600 |
| 2012/02/23 | 3,880 | 3,880 | 3,825 | 3,845 | -35 | -0.9% | 280,900 |
| 2012/02/22 | 3,840 | 3,890 | 3,835 | 3,880 | +40 | +1% | 224,600 |
| 2012/02/21 | 3,830 | 3,840 | 3,790 | 3,840 | +5 | +0.1% | 308,300 |
| 2012/02/20 | 3,875 | 3,875 | 3,830 | 3,835 | -45 | -1.2% | 171,700 |
| 2012/02/17 | 3,885 | 3,895 | 3,860 | 3,880 | +10 | +0.3% | 166,400 |
| 2012/02/16 | 3,870 | 3,900 | 3,855 | 3,870 | -5 | -0.1% | 165,100 |
| 2012/02/15 | 3,855 | 3,875 | 3,835 | 3,875 | +25 | +0.6% | 190,300 |
| 2012/02/14 | 3,820 | 3,860 | 3,820 | 3,850 | +10 | +0.3% | 67,000 |
| 2012/02/13 | 3,875 | 3,875 | 3,825 | 3,840 | -20 | -0.5% | 117,300 |
| 2012/02/10 | 3,845 | 3,880 | 3,830 | 3,860 | +50 | +1.3% | 184,800 |
| 2012/02/09 | 3,750 | 3,825 | 3,750 | 3,810 | +35 | +0.9% | 200,700 |
| 2012/02/08 | 3,780 | 3,790 | 3,765 | 3,775 | -5 | -0.1% | 127,400 |
| 2012/02/07 | 3,830 | 3,830 | 3,780 | 3,780 | -50 | -1.3% | 124,200 |
| 2012/02/06 | 3,820 | 3,835 | 3,805 | 3,830 | +45 | +1.2% | 93,900 |
| 2012/02/03 | 3,820 | 3,825 | 3,780 | 3,785 | -60 | -1.6% | 136,800 |
| 2012/02/02 | 3,835 | 3,855 | 3,825 | 3,845 | +10 | +0.3% | 268,600 |
| 2012/02/01 | 3,810 | 3,845 | 3,795 | 3,835 | +40 | +1.1% | 257,000 |
| 2012/01/31 | 3,765 | 3,800 | 3,745 | 3,795 | +40 | +1.1% | 236,800 |
| 2012/01/30 | 3,720 | 3,775 | 3,715 | 3,755 | +55 | +1.5% | 268,300 |
| 2012/01/27 | 3,650 | 3,730 | 3,645 | 3,700 | +75 | +2.1% | 233,900 |
| 2012/01/26 | 3,595 | 3,645 | 3,580 | 3,625 | +40 | +1.1% | 153,700 |
| 2012/01/25 | 3,645 | 3,645 | 3,580 | 3,585 | -45 | -1.2% | 148,600 |
| 2012/01/24 | 3,620 | 3,635 | 3,555 | 3,630 | +45 | +1.3% | 218,400 |
| 2012/01/23 | 3,605 | 3,615 | 3,555 | 3,585 | -20 | -0.6% | 183,700 |
| 2012/01/20 | 3,640 | 3,645 | 3,590 | 3,605 | ±0 | ±0% | 167,500 |
| 2012/01/19 | 3,635 | 3,675 | 3,605 | 3,605 | -40 | -1.1% | 146,600 |
| 2012/01/18 | 3,695 | 3,710 | 3,630 | 3,645 | -50 | -1.4% | 212,900 |
| 2012/01/17 | 3,740 | 3,740 | 3,685 | 3,695 | -50 | -1.3% | 139,900 |
| 2012/01/16 | 3,705 | 3,745 | 3,675 | 3,745 | +25 | +0.7% | 147,000 |
| 2012/01/13 | 3,750 | 3,750 | 3,700 | 3,720 | -40 | -1.1% | 227,400 |
| 2012/01/12 | 3,725 | 3,760 | 3,705 | 3,760 | +35 | +0.9% | 218,000 |
3101～
3150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 301,600円 | +10.9% | -5.0% | 1.33% | 21.01倍 | 2.72倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ＭｏｎｏｔａＲＯ | 262,500円 | +12.7% | +13.6% | 0.72% | 51.98倍 | 13.72倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| ミツコシイセタン | 215,500円 | +3.7% | +28.6% | 2.23% | 13.73倍 | 1.33倍 |
|
百貨店首位。０８年４月の経営統合で誕生。旗艦店の新宿伊勢丹、日本橋三越は全国屈指の売上高 |
| マツキヨココカラ | 204,800円 | +2.7% | +1.2% | 2.05% | 15.74倍 | 1.65倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
| マクドナルド | 619,000円 | +6.3% | +9.2% | 0.68% | 30.48倍 | 3.49倍 |
|
外食の国内大手。世界的ハンバーガーチェーン。米国本社の影響大きい。ＦＣ店比率は約７割 |
市場注目の銘柄
チャート関連のコラム
