良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/08 | 8,630 | 8,660 | 8,480 | 8,490 | -100 | -1.2% | 149,000 |
| 2013/07/05 | 8,600 | 8,610 | 8,520 | 8,590 | +20 | +0.2% | 126,600 |
| 2013/07/04 | 8,280 | 8,610 | 8,260 | 8,570 | +400 | +4.9% | 379,100 |
| 2013/07/03 | 8,310 | 8,340 | 7,980 | 8,170 | -450 | -5.2% | 575,100 |
| 2013/07/02 | 8,500 | 8,690 | 8,430 | 8,620 | +240 | +2.9% | 321,400 |
| 2013/07/01 | 8,280 | 8,440 | 8,180 | 8,380 | +240 | +2.9% | 204,900 |
| 2013/06/28 | 8,180 | 8,260 | 8,120 | 8,140 | -120 | -1.5% | 266,000 |
| 2013/06/27 | 7,970 | 8,260 | 7,930 | 8,260 | +360 | +4.6% | 172,900 |
| 2013/06/26 | 8,180 | 8,230 | 7,880 | 7,900 | -170 | -2.1% | 156,100 |
| 2013/06/25 | 8,150 | 8,240 | 7,970 | 8,070 | -230 | -2.8% | 281,400 |
| 2013/06/24 | 8,390 | 8,430 | 8,190 | 8,300 | -90 | -1.1% | 173,700 |
| 2013/06/21 | 8,000 | 8,440 | 7,920 | 8,390 | +310 | +3.8% | 393,300 |
| 2013/06/20 | 8,190 | 8,220 | 8,050 | 8,080 | -190 | -2.3% | 207,600 |
| 2013/06/19 | 8,350 | 8,390 | 8,140 | 8,270 | +50 | +0.6% | 169,000 |
| 2013/06/18 | 8,400 | 8,430 | 8,150 | 8,220 | -140 | -1.7% | 246,500 |
| 2013/06/17 | 8,280 | 8,390 | 8,240 | 8,360 | +110 | +1.3% | 523,600 |
| 2013/06/14 | 8,360 | 8,430 | 8,210 | 8,250 | +150 | +1.9% | 496,900 |
| 2013/06/13 | 8,190 | 8,260 | 7,930 | 8,100 | -80 | -1% | 380,900 |
| 2013/06/12 | 7,870 | 8,210 | 7,690 | 8,180 | +320 | +4.1% | 219,300 |
| 2013/06/11 | 7,880 | 8,120 | 7,770 | 7,860 | +10 | +0.1% | 233,000 |
| 2013/06/10 | 7,630 | 7,880 | 7,590 | 7,850 | +470 | +6.4% | 213,300 |
| 2013/06/07 | 7,460 | 7,510 | 7,230 | 7,380 | -270 | -3.5% | 244,800 |
| 2013/06/06 | 7,660 | 7,910 | 7,620 | 7,650 | -10 | -0.1% | 390,500 |
| 2013/06/05 | 7,700 | 8,040 | 7,630 | 7,660 | -20 | -0.3% | 239,500 |
| 2013/06/04 | 7,310 | 7,710 | 7,190 | 7,680 | +210 | +2.8% | 377,600 |
| 2013/06/03 | 7,470 | 7,680 | 7,380 | 7,470 | -100 | -1.3% | 292,800 |
| 2013/05/31 | 7,590 | 7,670 | 7,490 | 7,570 | +130 | +1.7% | 237,300 |
| 2013/05/30 | 7,790 | 7,830 | 7,360 | 7,440 | -470 | -5.9% | 383,200 |
| 2013/05/29 | 7,970 | 8,090 | 7,900 | 7,910 | -90 | -1.1% | 203,000 |
| 2013/05/28 | 7,960 | 8,060 | 7,780 | 8,000 | ±0 | ±0% | 235,900 |
| 2013/05/27 | 7,780 | 8,180 | 7,610 | 8,000 | +90 | +1.1% | 264,300 |
| 2013/05/24 | 7,750 | 8,220 | 7,710 | 7,910 | +100 | +1.3% | 447,300 |
| 2013/05/23 | 8,360 | 8,440 | 7,810 | 7,810 | -620 | -7.4% | 291,000 |
| 2013/05/22 | 8,370 | 8,500 | 8,110 | 8,430 | +120 | +1.4% | 375,200 |
| 2013/05/21 | 8,650 | 8,710 | 8,290 | 8,310 | -410 | -4.7% | 332,400 |
| 2013/05/20 | 8,750 | 8,770 | 8,520 | 8,720 | -80 | -0.9% | 271,800 |
| 2013/05/17 | 8,840 | 9,000 | 8,760 | 8,800 | -10 | -0.1% | 221,200 |
| 2013/05/16 | 8,500 | 8,830 | 8,490 | 8,810 | +320 | +3.8% | 559,000 |
| 2013/05/15 | 8,500 | 8,650 | 8,400 | 8,490 | -10 | -0.1% | 372,700 |
| 2013/05/14 | 8,520 | 8,560 | 8,200 | 8,500 | -70 | -0.8% | 415,700 |
| 2013/05/13 | 8,680 | 8,750 | 8,490 | 8,570 | +40 | +0.5% | 465,400 |
| 2013/05/10 | 8,890 | 8,890 | 8,460 | 8,530 | -280 | -3.2% | 447,300 |
| 2013/05/09 | 9,080 | 9,130 | 8,800 | 8,810 | -290 | -3.2% | 315,700 |
| 2013/05/08 | 9,190 | 9,260 | 9,060 | 9,100 | -140 | -1.5% | 321,300 |
| 2013/05/07 | 9,250 | 9,320 | 9,120 | 9,240 | +90 | +1% | 417,800 |
| 2013/05/02 | 9,020 | 9,170 | 8,960 | 9,150 | +110 | +1.2% | 316,400 |
| 2013/05/01 | 9,140 | 9,230 | 9,030 | 9,040 | -160 | -1.7% | 232,600 |
| 2013/04/30 | 9,010 | 9,270 | 9,010 | 9,200 | +130 | +1.4% | 256,100 |
| 2013/04/26 | 9,050 | 9,280 | 9,020 | 9,070 | +20 | +0.2% | 376,100 |
| 2013/04/25 | 9,120 | 9,160 | 8,990 | 9,050 | -70 | -0.8% | 221,300 |
2951～
3000
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
