良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 4,575 | 4,590 | 4,555 | 4,575 | +5 | +0.1% | 96,200 |
| 2012/08/15 | 4,570 | 4,595 | 4,550 | 4,570 | +20 | +0.4% | 68,300 |
| 2012/08/14 | 4,500 | 4,555 | 4,490 | 4,550 | +30 | +0.7% | 76,500 |
| 2012/08/13 | 4,490 | 4,585 | 4,475 | 4,520 | +45 | +1% | 98,500 |
| 2012/08/10 | 4,460 | 4,485 | 4,450 | 4,475 | +20 | +0.4% | 81,100 |
| 2012/08/09 | 4,435 | 4,455 | 4,400 | 4,455 | +20 | +0.5% | 70,000 |
| 2012/08/08 | 4,465 | 4,495 | 4,420 | 4,435 | -15 | -0.3% | 107,300 |
| 2012/08/07 | 4,435 | 4,460 | 4,415 | 4,450 | +20 | +0.5% | 87,300 |
| 2012/08/06 | 4,390 | 4,430 | 4,375 | 4,430 | +95 | +2.2% | 162,400 |
| 2012/08/03 | 4,285 | 4,360 | 4,255 | 4,335 | +30 | +0.7% | 174,500 |
| 2012/08/02 | 4,325 | 4,340 | 4,275 | 4,305 | +5 | +0.1% | 130,000 |
| 2012/08/01 | 4,240 | 4,310 | 4,240 | 4,300 | +60 | +1.4% | 95,600 |
| 2012/07/31 | 4,270 | 4,280 | 4,225 | 4,240 | -25 | -0.6% | 81,500 |
| 2012/07/30 | 4,255 | 4,275 | 4,230 | 4,265 | +20 | +0.5% | 48,300 |
| 2012/07/27 | 4,295 | 4,295 | 4,230 | 4,245 | -25 | -0.6% | 72,100 |
| 2012/07/26 | 4,255 | 4,270 | 4,200 | 4,270 | +15 | +0.4% | 54,200 |
| 2012/07/25 | 4,230 | 4,270 | 4,210 | 4,255 | +5 | +0.1% | 82,100 |
| 2012/07/24 | 4,250 | 4,280 | 4,230 | 4,250 | -15 | -0.4% | 92,700 |
| 2012/07/23 | 4,350 | 4,350 | 4,260 | 4,265 | -80 | -1.8% | 108,000 |
| 2012/07/20 | 4,360 | 4,405 | 4,330 | 4,345 | +5 | +0.1% | 141,900 |
| 2012/07/19 | 4,360 | 4,385 | 4,315 | 4,340 | -20 | -0.5% | 194,200 |
| 2012/07/18 | 4,435 | 4,440 | 4,340 | 4,360 | -70 | -1.6% | 178,600 |
| 2012/07/17 | 4,410 | 4,440 | 4,360 | 4,430 | ±0 | ±0% | 215,000 |
| 2012/07/13 | 4,450 | 4,475 | 4,420 | 4,430 | -40 | -0.9% | 183,900 |
| 2012/07/12 | 4,495 | 4,495 | 4,440 | 4,470 | -25 | -0.6% | 153,800 |
| 2012/07/11 | 4,455 | 4,495 | 4,430 | 4,495 | +30 | +0.7% | 167,800 |
| 2012/07/10 | 4,475 | 4,515 | 4,460 | 4,465 | +30 | +0.7% | 164,100 |
| 2012/07/09 | 4,455 | 4,460 | 4,405 | 4,435 | +65 | +1.5% | 196,700 |
| 2012/07/06 | 4,325 | 4,405 | 4,320 | 4,370 | +45 | +1% | 230,600 |
| 2012/07/05 | 4,310 | 4,340 | 4,310 | 4,325 | -5 | -0.1% | 70,100 |
| 2012/07/04 | 4,310 | 4,355 | 4,305 | 4,330 | -25 | -0.6% | 121,200 |
| 2012/07/03 | 4,265 | 4,355 | 4,265 | 4,355 | +20 | +0.5% | 116,000 |
| 2012/07/02 | 4,360 | 4,360 | 4,325 | 4,335 | +5 | +0.1% | 81,300 |
| 2012/06/29 | 4,245 | 4,345 | 4,245 | 4,330 | +55 | +1.3% | 104,700 |
| 2012/06/28 | 4,280 | 4,280 | 4,235 | 4,275 | -20 | -0.5% | 244,300 |
| 2012/06/27 | 4,240 | 4,295 | 4,220 | 4,295 | +65 | +1.5% | 71,400 |
| 2012/06/26 | 4,225 | 4,270 | 4,210 | 4,230 | -20 | -0.5% | 115,000 |
| 2012/06/25 | 4,300 | 4,310 | 4,250 | 4,250 | -30 | -0.7% | 71,400 |
| 2012/06/22 | 4,300 | 4,315 | 4,270 | 4,280 | -65 | -1.5% | 80,300 |
| 2012/06/21 | 4,340 | 4,365 | 4,315 | 4,345 | +20 | +0.5% | 89,200 |
| 2012/06/20 | 4,265 | 4,330 | 4,265 | 4,325 | +65 | +1.5% | 125,200 |
| 2012/06/19 | 4,220 | 4,290 | 4,220 | 4,260 | -5 | -0.1% | 118,200 |
| 2012/06/18 | 4,255 | 4,275 | 4,235 | 4,265 | -10 | -0.2% | 170,400 |
| 2012/06/15 | 4,145 | 4,295 | 4,140 | 4,275 | +155 | +3.8% | 440,000 |
| 2012/06/14 | 4,100 | 4,130 | 4,080 | 4,120 | +15 | +0.4% | 120,300 |
| 2012/06/13 | 4,085 | 4,115 | 4,070 | 4,105 | +25 | +0.6% | 98,400 |
| 2012/06/12 | 4,070 | 4,090 | 4,015 | 4,080 | +5 | +0.1% | 100,400 |
| 2012/06/11 | 4,100 | 4,100 | 4,070 | 4,075 | +25 | +0.6% | 93,000 |
| 2012/06/08 | 4,040 | 4,065 | 4,020 | 4,050 | -15 | -0.4% | 149,300 |
| 2012/06/07 | 4,020 | 4,075 | 4,020 | 4,065 | -10 | -0.2% | 172,500 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 302,500円 | +10.9% | -5.0% | 1.32% | 21.08倍 | 2.74倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ＺＯＺＯ | 475,100円 | +8.8% | +7.4% | 2.25% | 31.21倍 | 15.75倍 |
|
衣料ＥＣ「ＺＯＺＯＴＯＷＮ」。出店ブランドからの受託販売手数料が柱。ＬＩＮＥヤフー傘下 |
| ＭｏｎｏｔａＲＯ | 263,800円 | +12.7% | +13.6% | 0.72% | 52.24倍 | 13.79倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| マツキヨココカラ | 202,800円 | +2.7% | +1.2% | 2.07% | 15.59倍 | 1.64倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
| ミツコシイセタン | 215,100円 | +3.7% | +28.6% | 2.23% | 13.71倍 | 1.32倍 |
|
百貨店首位。０８年４月の経営統合で誕生。旗艦店の新宿伊勢丹、日本橋三越は全国屈指の売上高 |
市場注目の銘柄
チャート関連のコラム
