良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/18 | 8,710 | 8,850 | 8,680 | 8,840 | +210 | +2.4% | 76,200 |
| 2013/09/17 | 8,790 | 8,800 | 8,630 | 8,630 | -180 | -2% | 110,500 |
| 2013/09/13 | 8,790 | 8,850 | 8,750 | 8,810 | +40 | +0.5% | 79,800 |
| 2013/09/12 | 8,770 | 8,800 | 8,730 | 8,770 | +60 | +0.7% | 89,000 |
| 2013/09/11 | 8,800 | 8,840 | 8,710 | 8,710 | -70 | -0.8% | 64,400 |
| 2013/09/10 | 8,890 | 8,890 | 8,720 | 8,780 | -120 | -1.3% | 145,300 |
| 2013/09/09 | 8,770 | 8,910 | 8,730 | 8,900 | +320 | +3.7% | 148,400 |
| 2013/09/06 | 8,780 | 8,790 | 8,520 | 8,580 | -110 | -1.3% | 89,700 |
| 2013/09/05 | 8,780 | 8,780 | 8,620 | 8,690 | -50 | -0.6% | 119,400 |
| 2013/09/04 | 8,710 | 8,780 | 8,630 | 8,740 | -90 | -1% | 149,900 |
| 2013/09/03 | 8,780 | 8,830 | 8,710 | 8,830 | +130 | +1.5% | 231,000 |
| 2013/09/02 | 8,650 | 8,780 | 8,650 | 8,700 | +60 | +0.7% | 116,500 |
| 2013/08/30 | 8,790 | 8,820 | 8,580 | 8,640 | -160 | -1.8% | 288,900 |
| 2013/08/29 | 8,610 | 8,980 | 8,550 | 8,800 | +230 | +2.7% | 519,100 |
| 2013/08/28 | 8,450 | 8,650 | 8,360 | 8,570 | +110 | +1.3% | 393,800 |
| 2013/08/27 | 8,540 | 8,540 | 8,400 | 8,460 | -80 | -0.9% | 108,700 |
| 2013/08/26 | 8,450 | 8,580 | 8,430 | 8,540 | +200 | +2.4% | 186,300 |
| 2013/08/23 | 8,230 | 8,420 | 8,230 | 8,340 | +260 | +3.2% | 209,000 |
| 2013/08/22 | 8,090 | 8,130 | 8,020 | 8,080 | -40 | -0.5% | 67,200 |
| 2013/08/21 | 8,080 | 8,170 | 8,010 | 8,120 | +60 | +0.7% | 112,600 |
| 2013/08/20 | 8,070 | 8,110 | 8,020 | 8,060 | -40 | -0.5% | 98,700 |
| 2013/08/19 | 8,040 | 8,130 | 8,040 | 8,100 | ±0 | ±0% | 94,000 |
| 2013/08/16 | 8,050 | 8,170 | 8,010 | 8,100 | +10 | +0.1% | 112,500 |
| 2013/08/15 | 8,210 | 8,280 | 8,060 | 8,090 | -210 | -2.5% | 306,600 |
| 2013/08/14 | 8,360 | 8,390 | 8,240 | 8,300 | -60 | -0.7% | 190,200 |
| 2013/08/13 | 8,310 | 8,400 | 8,270 | 8,360 | +30 | +0.4% | 201,300 |
| 2013/08/12 | 8,360 | 8,430 | 8,260 | 8,330 | -100 | -1.2% | 147,000 |
| 2013/08/09 | 8,620 | 8,630 | 8,400 | 8,430 | -190 | -2.2% | 155,200 |
| 2013/08/08 | 8,790 | 8,850 | 8,610 | 8,620 | -170 | -1.9% | 167,600 |
| 2013/08/07 | 8,800 | 8,840 | 8,750 | 8,790 | -50 | -0.6% | 224,900 |
| 2013/08/06 | 8,800 | 8,900 | 8,660 | 8,840 | -20 | -0.2% | 243,800 |
| 2013/08/05 | 8,870 | 8,930 | 8,780 | 8,860 | -50 | -0.6% | 62,000 |
| 2013/08/02 | 8,820 | 8,910 | 8,760 | 8,910 | +120 | +1.4% | 97,600 |
| 2013/08/01 | 8,600 | 8,810 | 8,590 | 8,790 | +200 | +2.3% | 91,800 |
| 2013/07/31 | 8,620 | 8,700 | 8,540 | 8,590 | -40 | -0.5% | 184,700 |
| 2013/07/30 | 8,550 | 8,690 | 8,540 | 8,630 | +10 | +0.1% | 213,500 |
| 2013/07/29 | 8,700 | 8,750 | 8,590 | 8,620 | -90 | -1% | 134,200 |
| 2013/07/26 | 8,750 | 8,760 | 8,660 | 8,710 | -120 | -1.4% | 153,200 |
| 2013/07/25 | 9,010 | 9,010 | 8,780 | 8,830 | -160 | -1.8% | 110,400 |
| 2013/07/24 | 8,890 | 9,030 | 8,850 | 8,990 | +170 | +1.9% | 141,600 |
| 2013/07/23 | 8,790 | 8,880 | 8,780 | 8,820 | +20 | +0.2% | 70,800 |
| 2013/07/22 | 8,960 | 9,020 | 8,730 | 8,800 | -140 | -1.6% | 150,300 |
| 2013/07/19 | 8,950 | 8,990 | 8,810 | 8,940 | +80 | +0.9% | 186,600 |
| 2013/07/18 | 8,770 | 8,880 | 8,760 | 8,860 | +90 | +1% | 114,700 |
| 2013/07/17 | 8,770 | 8,820 | 8,660 | 8,770 | ±0 | ±0% | 130,200 |
| 2013/07/16 | 8,700 | 8,820 | 8,690 | 8,770 | +120 | +1.4% | 267,200 |
| 2013/07/12 | 8,460 | 8,700 | 8,460 | 8,650 | +210 | +2.5% | 249,800 |
| 2013/07/11 | 8,510 | 8,520 | 8,390 | 8,440 | -130 | -1.5% | 157,900 |
| 2013/07/10 | 8,630 | 8,700 | 8,510 | 8,570 | +10 | +0.1% | 165,900 |
| 2013/07/09 | 8,490 | 8,570 | 8,430 | 8,560 | +70 | +0.8% | 160,200 |
2901～
2950
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 739,100円 | +17.3% | +20.1% | 0.60% | 41.70倍 | 6.14倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 510,000円 | +3.6% | +11.5% | 0.80% | 117.67倍 | 4.49倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 513,100円 | +6.0% | +1.4% | 0.66% | 34.05倍 | 5.35倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,285,500円 | +6.4% | +16.6% | 1.20% | 15.45倍 | 1.60倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 268,200円 | +13.9% | +15.3% | 1.16% | 44.00倍 | 11.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
