リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 2,921 | 2,935 | 2,897 | 2,916 | +16 | +0.6% | 7,600 |
| 2025/02/06 | 2,921 | 2,921 | 2,890 | 2,900 | -21 | -0.7% | 1,900 |
| 2025/02/05 | 2,883 | 2,921 | 2,855 | 2,921 | +69 | +2.4% | 4,000 |
| 2025/02/04 | 2,916 | 2,918 | 2,852 | 2,852 | ±0 | ±0% | 3,800 |
| 2025/02/03 | 2,909 | 2,909 | 2,852 | 2,852 | -68 | -2.3% | 8,900 |
| 2025/01/31 | 2,925 | 2,930 | 2,903 | 2,920 | -4 | -0.1% | 2,800 |
| 2025/01/30 | 2,924 | 2,924 | 2,883 | 2,924 | +35 | +1.2% | 7,700 |
| 2025/01/29 | 2,929 | 2,929 | 2,889 | 2,889 | -24 | -0.8% | 5,600 |
| 2025/01/28 | 2,881 | 2,925 | 2,881 | 2,913 | +42 | +1.5% | 5,100 |
| 2025/01/27 | 2,897 | 2,897 | 2,862 | 2,871 | +32 | +1.1% | 2,600 |
| 2025/01/24 | 2,844 | 2,877 | 2,836 | 2,839 | -5 | -0.2% | 2,900 |
| 2025/01/23 | 2,850 | 2,853 | 2,816 | 2,844 | ±0 | ±0% | 5,100 |
| 2025/01/22 | 2,830 | 2,880 | 2,830 | 2,844 | +18 | +0.6% | 3,400 |
| 2025/01/21 | 2,832 | 2,858 | 2,821 | 2,826 | -6 | -0.2% | 3,200 |
| 2025/01/20 | 2,826 | 2,898 | 2,826 | 2,832 | +12 | +0.4% | 5,200 |
| 2025/01/17 | 2,800 | 2,820 | 2,770 | 2,820 | +6 | +0.2% | 9,400 |
| 2025/01/16 | 2,834 | 2,839 | 2,804 | 2,814 | ±0 | ±0% | 4,600 |
| 2025/01/15 | 2,840 | 2,842 | 2,808 | 2,814 | -7 | -0.2% | 4,300 |
| 2025/01/14 | 2,832 | 2,858 | 2,802 | 2,821 | -48 | -1.7% | 10,800 |
| 2025/01/10 | 2,837 | 2,891 | 2,837 | 2,869 | +19 | +0.7% | 3,300 |
| 2025/01/09 | 2,901 | 2,901 | 2,832 | 2,850 | -48 | -1.7% | 13,400 |
| 2025/01/08 | 2,953 | 2,980 | 2,898 | 2,898 | -84 | -2.8% | 9,100 |
| 2025/01/07 | 2,982 | 3,000 | 2,961 | 2,982 | +31 | +1.1% | 9,300 |
| 2025/01/06 | 3,020 | 3,050 | 2,951 | 2,951 | -59 | -2% | 11,700 |
| 2024/12/30 | 3,015 | 3,080 | 2,999 | 3,010 | -25 | -0.8% | 14,300 |
| 2024/12/27 | 2,955 | 3,055 | 2,955 | 3,035 | +55 | +1.8% | 12,900 |
| 2024/12/26 | 2,982 | 3,035 | 2,950 | 2,980 | -40 | -1.3% | 21,800 |
| 2024/12/25 | 2,907 | 3,025 | 2,850 | 3,020 | +114 | +3.9% | 35,900 |
| 2024/12/24 | 2,905 | 2,965 | 2,890 | 2,906 | +39 | +1.4% | 15,500 |
| 2024/12/23 | 2,799 | 2,895 | 2,799 | 2,867 | +102 | +3.7% | 23,800 |
| 2024/12/20 | 2,793 | 2,793 | 2,765 | 2,765 | -6 | -0.2% | 4,500 |
| 2024/12/19 | 2,787 | 2,797 | 2,771 | 2,771 | -24 | -0.9% | 5,200 |
| 2024/12/18 | 2,809 | 2,809 | 2,795 | 2,795 | +1 | ±0% | 2,000 |
| 2024/12/17 | 2,812 | 2,817 | 2,794 | 2,794 | +3 | +0.1% | 3,900 |
| 2024/12/16 | 2,781 | 2,809 | 2,781 | 2,791 | +4 | +0.1% | 4,600 |
| 2024/12/13 | 2,781 | 2,800 | 2,777 | 2,787 | -36 | -1.3% | 7,200 |
| 2024/12/12 | 2,795 | 2,832 | 2,782 | 2,823 | +46 | +1.7% | 4,700 |
| 2024/12/11 | 2,797 | 2,843 | 2,773 | 2,777 | +4 | +0.1% | 13,900 |
| 2024/12/10 | 2,830 | 2,850 | 2,764 | 2,773 | -34 | -1.2% | 13,900 |
| 2024/12/09 | 2,810 | 2,823 | 2,805 | 2,807 | +1 | ±0% | 5,000 |
| 2024/12/06 | 2,772 | 2,820 | 2,770 | 2,806 | +27 | +1% | 4,600 |
| 2024/12/05 | 2,802 | 2,802 | 2,773 | 2,779 | +7 | +0.3% | 4,500 |
| 2024/12/04 | 2,785 | 2,846 | 2,765 | 2,772 | -41 | -1.5% | 12,500 |
| 2024/12/03 | 2,748 | 2,830 | 2,748 | 2,813 | +53 | +1.9% | 7,400 |
| 2024/12/02 | 2,765 | 2,780 | 2,752 | 2,760 | -5 | -0.2% | 3,600 |
| 2024/11/29 | 2,751 | 2,795 | 2,751 | 2,765 | +8 | +0.3% | 7,300 |
| 2024/11/28 | 2,734 | 2,789 | 2,734 | 2,757 | -2 | -0.1% | 6,800 |
| 2024/11/27 | 2,790 | 2,804 | 2,724 | 2,759 | -43 | -1.5% | 7,200 |
| 2024/11/26 | 2,778 | 2,820 | 2,770 | 2,802 | +25 | +0.9% | 6,800 |
| 2024/11/25 | 2,826 | 2,840 | 2,777 | 2,777 | -49 | -1.7% | 6,700 |
101～
150
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 305,000円 | +4.2% | -2.8% | 4.79% | 8.67倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オプティマス | 35,400円 | +7.1% | +231.9% | 5.08% | 21.97倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| ナガホリ | 157,400円 | -2.1% | +15.4% | 0.64% | 60.35倍 | 1.86倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| 白 銅 | 228,900円 | +14.1% | +8.9% | 4.11% | 11.05倍 | 1.09倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 高 島 | 150,900円 | +16.4% | +28.5% | 5.96% | 13.55倍 | 1.08倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
市場注目の銘柄
チャート関連のコラム
