リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 2,997 | 3,010 | 2,958 | 2,967 | +14 | +0.5% | 10,500 |
| 2024/10/02 | 2,925 | 2,985 | 2,914 | 2,953 | +27 | +0.9% | 14,500 |
| 2024/10/01 | 2,893 | 2,930 | 2,860 | 2,926 | +60 | +2.1% | 6,200 |
| 2024/09/30 | 2,900 | 2,936 | 2,840 | 2,866 | -78 | -2.6% | 12,000 |
| 2024/09/27 | 2,997 | 2,997 | 2,914 | 2,944 | -56 | -1.9% | 11,500 |
| 2024/09/26 | 2,919 | 3,000 | 2,899 | 3,000 | +98 | +3.4% | 24,300 |
| 2024/09/25 | 2,904 | 2,919 | 2,871 | 2,902 | ±0 | ±0% | 7,800 |
| 2024/09/24 | 2,918 | 2,919 | 2,868 | 2,902 | +12 | +0.4% | 11,200 |
| 2024/09/20 | 2,929 | 2,929 | 2,867 | 2,890 | -30 | -1% | 6,100 |
| 2024/09/19 | 2,890 | 2,926 | 2,860 | 2,920 | +49 | +1.7% | 9,200 |
| 2024/09/18 | 2,844 | 2,871 | 2,830 | 2,871 | +45 | +1.6% | 9,900 |
| 2024/09/17 | 2,887 | 2,887 | 2,776 | 2,826 | -22 | -0.8% | 11,800 |
| 2024/09/13 | 2,837 | 2,874 | 2,815 | 2,848 | +9 | +0.3% | 10,100 |
| 2024/09/12 | 2,780 | 2,919 | 2,780 | 2,839 | +98 | +3.6% | 21,000 |
| 2024/09/11 | 2,805 | 2,809 | 2,721 | 2,741 | -78 | -2.8% | 17,300 |
| 2024/09/10 | 2,852 | 2,852 | 2,806 | 2,819 | -31 | -1.1% | 9,700 |
| 2024/09/09 | 2,790 | 2,852 | 2,774 | 2,850 | +26 | +0.9% | 14,700 |
| 2024/09/06 | 2,859 | 2,859 | 2,803 | 2,824 | -31 | -1.1% | 8,700 |
| 2024/09/05 | 2,852 | 2,900 | 2,832 | 2,855 | -4 | -0.1% | 8,000 |
| 2024/09/04 | 2,925 | 2,929 | 2,840 | 2,859 | -88 | -3% | 16,300 |
| 2024/09/03 | 2,914 | 2,971 | 2,914 | 2,947 | +32 | +1.1% | 6,100 |
| 2024/09/02 | 2,973 | 2,973 | 2,896 | 2,915 | -8 | -0.3% | 10,300 |
| 2024/08/30 | 2,960 | 2,968 | 2,922 | 2,923 | -30 | -1% | 5,700 |
| 2024/08/29 | 2,938 | 2,955 | 2,925 | 2,953 | +15 | +0.5% | 5,200 |
| 2024/08/28 | 2,943 | 2,980 | 2,915 | 2,938 | -5 | -0.2% | 3,800 |
| 2024/08/27 | 2,912 | 2,959 | 2,896 | 2,943 | +31 | +1.1% | 9,500 |
| 2024/08/26 | 2,972 | 2,972 | 2,889 | 2,912 | -62 | -2.1% | 10,700 |
| 2024/08/23 | 2,948 | 2,975 | 2,900 | 2,974 | +76 | +2.6% | 8,500 |
| 2024/08/22 | 2,912 | 2,939 | 2,866 | 2,898 | -14 | -0.5% | 6,400 |
| 2024/08/21 | 2,841 | 2,942 | 2,841 | 2,912 | +58 | +2% | 11,100 |
| 2024/08/20 | 2,823 | 2,875 | 2,810 | 2,854 | +38 | +1.3% | 12,700 |
| 2024/08/19 | 2,909 | 2,925 | 2,808 | 2,816 | -98 | -3.4% | 11,600 |
| 2024/08/16 | 2,898 | 2,926 | 2,847 | 2,914 | +56 | +2% | 18,100 |
| 2024/08/15 | 2,730 | 2,859 | 2,730 | 2,858 | +128 | +4.7% | 16,400 |
| 2024/08/14 | 2,723 | 2,730 | 2,671 | 2,730 | -5 | -0.2% | 14,800 |
| 2024/08/13 | 2,699 | 2,749 | 2,639 | 2,735 | +44 | +1.6% | 15,200 |
| 2024/08/09 | 2,662 | 2,780 | 2,635 | 2,691 | +91 | +3.5% | 12,600 |
| 2024/08/08 | 2,585 | 2,664 | 2,563 | 2,600 | -6 | -0.2% | 11,200 |
| 2024/08/07 | 2,477 | 2,656 | 2,477 | 2,606 | +71 | +2.8% | 13,500 |
| 2024/08/06 | 2,476 | 2,599 | 2,442 | 2,535 | +109 | +4.5% | 15,800 |
| 2024/08/05 | 2,599 | 2,632 | 2,405 | 2,426 | -360 | -12.9% | 37,000 |
| 2024/08/02 | 2,916 | 2,965 | 2,786 | 2,786 | -168 | -5.7% | 23,200 |
| 2024/08/01 | 3,060 | 3,060 | 2,939 | 2,954 | -111 | -3.6% | 14,300 |
| 2024/07/31 | 3,055 | 3,080 | 3,015 | 3,065 | ±0 | ±0% | 11,000 |
| 2024/07/30 | 3,020 | 3,105 | 3,000 | 3,065 | +35 | +1.2% | 44,300 |
| 2024/07/29 | 2,951 | 3,060 | 2,951 | 3,030 | +81 | +2.7% | 11,400 |
| 2024/07/26 | 2,929 | 3,005 | 2,929 | 2,949 | +15 | +0.5% | 12,500 |
| 2024/07/25 | 2,959 | 2,974 | 2,926 | 2,934 | -25 | -0.8% | 22,900 |
| 2024/07/24 | 3,040 | 3,045 | 2,959 | 2,959 | -76 | -2.5% | 17,200 |
| 2024/07/23 | 3,060 | 3,085 | 3,020 | 3,035 | -15 | -0.5% | 9,500 |
151～
200
件表示中 / 6956件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 294,800円 | +4.2% | -2.8% | 4.95% | 8.38倍 | 0.94倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ヨンキュウ | 212,000円 | - | - | - | - | 0.67倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| オプティマス | 34,100円 | +7.1% | +231.9% | 5.28% | 21.17倍 | 0.97倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| オーハシテクニカ | 195,100円 | -1.3% | +1.6% | 3.79% | 15.91倍 | 0.64倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| ＧＳＩクレオス | 203,400円 | +0.3% | +25.6% | 4.92% | 10.40倍 | 0.82倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
