リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,580 | 3,740 | 3,580 | 3,740 | +195 | +5.5% | 26,900 |
| 2024/01/11 | 3,530 | 3,580 | 3,530 | 3,545 | +30 | +0.9% | 6,900 |
| 2024/01/10 | 3,490 | 3,545 | 3,450 | 3,515 | +50 | +1.4% | 11,700 |
| 2024/01/09 | 3,495 | 3,505 | 3,440 | 3,465 | +10 | +0.3% | 8,400 |
| 2024/01/05 | 3,510 | 3,510 | 3,440 | 3,455 | -55 | -1.6% | 5,800 |
| 2024/01/04 | 3,390 | 3,510 | 3,360 | 3,510 | +115 | +3.4% | 11,500 |
| 2023/12/29 | 3,400 | 3,400 | 3,365 | 3,395 | -20 | -0.6% | 4,700 |
| 2023/12/28 | 3,375 | 3,415 | 3,360 | 3,415 | +40 | +1.2% | 2,900 |
| 2023/12/27 | 3,375 | 3,385 | 3,340 | 3,375 | ±0 | ±0% | 5,700 |
| 2023/12/26 | 3,405 | 3,440 | 3,340 | 3,375 | -15 | -0.4% | 15,100 |
| 2023/12/25 | 3,375 | 3,405 | 3,370 | 3,390 | +45 | +1.3% | 4,100 |
| 2023/12/22 | 3,295 | 3,360 | 3,295 | 3,345 | +80 | +2.5% | 6,000 |
| 2023/12/21 | 3,265 | 3,280 | 3,235 | 3,265 | +5 | +0.2% | 2,700 |
| 2023/12/20 | 3,285 | 3,290 | 3,250 | 3,260 | -25 | -0.8% | 4,400 |
| 2023/12/19 | 3,285 | 3,285 | 3,230 | 3,285 | +50 | +1.5% | 4,300 |
| 2023/12/18 | 3,215 | 3,260 | 3,165 | 3,235 | +20 | +0.6% | 8,400 |
| 2023/12/15 | 3,255 | 3,270 | 3,215 | 3,215 | -40 | -1.2% | 6,900 |
| 2023/12/14 | 3,305 | 3,305 | 3,250 | 3,255 | -40 | -1.2% | 5,200 |
| 2023/12/13 | 3,325 | 3,335 | 3,280 | 3,295 | -30 | -0.9% | 1,900 |
| 2023/12/12 | 3,315 | 3,350 | 3,295 | 3,325 | +25 | +0.8% | 3,400 |
| 2023/12/11 | 3,295 | 3,340 | 3,280 | 3,300 | +5 | +0.2% | 4,100 |
| 2023/12/08 | 3,350 | 3,350 | 3,290 | 3,295 | -55 | -1.6% | 17,500 |
| 2023/12/07 | 3,405 | 3,405 | 3,335 | 3,350 | -60 | -1.8% | 5,500 |
| 2023/12/06 | 3,325 | 3,435 | 3,325 | 3,410 | +65 | +1.9% | 10,500 |
| 2023/12/05 | 3,250 | 3,365 | 3,240 | 3,345 | +110 | +3.4% | 9,000 |
| 2023/12/04 | 3,255 | 3,275 | 3,235 | 3,235 | -20 | -0.6% | 6,700 |
| 2023/12/01 | 3,275 | 3,295 | 3,240 | 3,255 | -25 | -0.8% | 17,800 |
| 2023/11/30 | 3,260 | 3,315 | 3,235 | 3,280 | +20 | +0.6% | 7,500 |
| 2023/11/29 | 3,300 | 3,305 | 3,260 | 3,260 | -55 | -1.7% | 9,900 |
| 2023/11/28 | 3,355 | 3,355 | 3,280 | 3,315 | +20 | +0.6% | 11,300 |
| 2023/11/27 | 3,400 | 3,415 | 3,280 | 3,295 | -60 | -1.8% | 8,100 |
| 2023/11/24 | 3,290 | 3,380 | 3,280 | 3,355 | +95 | +2.9% | 4,700 |
| 2023/11/22 | 3,250 | 3,285 | 3,250 | 3,260 | +10 | +0.3% | 5,700 |
| 2023/11/21 | 3,300 | 3,315 | 3,235 | 3,250 | +20 | +0.6% | 8,800 |
| 2023/11/20 | 3,330 | 3,340 | 3,215 | 3,230 | -100 | -3% | 13,600 |
| 2023/11/17 | 3,340 | 3,365 | 3,305 | 3,330 | -15 | -0.4% | 14,500 |
| 2023/11/16 | 3,475 | 3,475 | 3,345 | 3,345 | -60 | -1.8% | 6,700 |
| 2023/11/15 | 3,485 | 3,510 | 3,405 | 3,405 | -80 | -2.3% | 11,400 |
| 2023/11/14 | 3,405 | 3,515 | 3,405 | 3,485 | +80 | +2.3% | 17,100 |
| 2023/11/13 | 3,375 | 3,445 | 3,375 | 3,405 | -5 | -0.1% | 9,500 |
| 2023/11/10 | 3,385 | 3,435 | 3,350 | 3,410 | -10 | -0.3% | 13,700 |
| 2023/11/09 | 3,290 | 3,420 | 3,285 | 3,420 | +110 | +3.3% | 9,100 |
| 2023/11/08 | 3,430 | 3,430 | 3,310 | 3,310 | -95 | -2.8% | 16,100 |
| 2023/11/07 | 3,340 | 3,460 | 3,330 | 3,405 | +100 | +3% | 31,500 |
| 2023/11/06 | 3,295 | 3,340 | 3,230 | 3,305 | +60 | +1.8% | 26,400 |
| 2023/11/02 | 3,225 | 3,260 | 3,205 | 3,245 | +20 | +0.6% | 11,300 |
| 2023/11/01 | 3,260 | 3,275 | 3,200 | 3,225 | +5 | +0.2% | 8,700 |
| 2023/10/31 | 3,185 | 3,220 | 3,115 | 3,220 | +50 | +1.6% | 16,400 |
| 2023/10/30 | 3,250 | 3,255 | 3,165 | 3,170 | -110 | -3.4% | 52,800 |
| 2023/10/27 | 3,160 | 3,295 | 3,160 | 3,280 | +155 | +5% | 35,000 |
301～
350
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 271,500円 | +8.5% | +1.9% | 4.86% | 8.23倍 | 0.90倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 藤井産 | 236,800円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 橋本総ＨＤ | 110,300円 | +2.8% | +4.0% | 4.35% | 8.15倍 | 0.67倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| オプティマス | 30,400円 | +121.9% | -38.9% | 5.92% | 19.40倍 | 0.76倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| ナガホリ | 137,900円 | -3.8% | -27.9% | 0.73% | 52.88倍 | 1.67倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
