リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 4,170 | 4,245 | 4,160 | 4,200 | +60 | +1.4% | 24,200 |
| 2024/03/26 | 4,090 | 4,185 | 4,075 | 4,140 | +60 | +1.5% | 14,400 |
| 2024/03/25 | 4,020 | 4,110 | 4,015 | 4,080 | +90 | +2.3% | 21,300 |
| 2024/03/22 | 3,940 | 3,990 | 3,915 | 3,990 | +30 | +0.8% | 16,400 |
| 2024/03/21 | 3,980 | 3,980 | 3,925 | 3,960 | +10 | +0.3% | 10,100 |
| 2024/03/19 | 3,850 | 3,950 | 3,830 | 3,950 | +100 | +2.6% | 10,900 |
| 2024/03/18 | 3,875 | 3,890 | 3,830 | 3,850 | +10 | +0.3% | 12,800 |
| 2024/03/15 | 3,860 | 3,875 | 3,820 | 3,840 | -15 | -0.4% | 3,900 |
| 2024/03/14 | 3,830 | 3,875 | 3,800 | 3,855 | +25 | +0.7% | 5,400 |
| 2024/03/13 | 3,905 | 3,905 | 3,815 | 3,830 | -5 | -0.1% | 8,400 |
| 2024/03/12 | 3,810 | 3,835 | 3,715 | 3,835 | -45 | -1.2% | 13,600 |
| 2024/03/11 | 3,940 | 3,940 | 3,820 | 3,880 | -100 | -2.5% | 7,200 |
| 2024/03/08 | 3,900 | 4,000 | 3,895 | 3,980 | +30 | +0.8% | 10,400 |
| 2024/03/07 | 4,015 | 4,015 | 3,930 | 3,950 | -40 | -1% | 13,600 |
| 2024/03/06 | 3,980 | 4,025 | 3,980 | 3,990 | +5 | +0.1% | 15,700 |
| 2024/03/05 | 3,970 | 4,010 | 3,960 | 3,985 | +15 | +0.4% | 18,100 |
| 2024/03/04 | 3,980 | 4,030 | 3,965 | 3,970 | ±0 | ±0% | 18,900 |
| 2024/03/01 | 3,825 | 4,005 | 3,800 | 3,970 | +150 | +3.9% | 30,100 |
| 2024/02/29 | 3,800 | 3,820 | 3,750 | 3,820 | +20 | +0.5% | 11,200 |
| 2024/02/28 | 3,795 | 3,815 | 3,750 | 3,800 | -5 | -0.1% | 11,700 |
| 2024/02/27 | 3,770 | 3,855 | 3,725 | 3,805 | +20 | +0.5% | 16,600 |
| 2024/02/26 | 3,890 | 3,920 | 3,770 | 3,785 | -85 | -2.2% | 21,000 |
| 2024/02/22 | 3,830 | 3,870 | 3,815 | 3,870 | +95 | +2.5% | 9,400 |
| 2024/02/21 | 3,805 | 3,820 | 3,755 | 3,775 | -30 | -0.8% | 8,600 |
| 2024/02/20 | 3,710 | 3,805 | 3,695 | 3,805 | +110 | +3% | 15,300 |
| 2024/02/19 | 3,600 | 3,720 | 3,600 | 3,695 | +95 | +2.6% | 10,000 |
| 2024/02/16 | 3,595 | 3,655 | 3,580 | 3,600 | +5 | +0.1% | 10,100 |
| 2024/02/15 | 3,760 | 3,760 | 3,580 | 3,595 | -55 | -1.5% | 9,300 |
| 2024/02/14 | 3,725 | 3,725 | 3,600 | 3,650 | -75 | -2% | 10,800 |
| 2024/02/13 | 3,690 | 3,760 | 3,635 | 3,725 | +120 | +3.3% | 16,600 |
| 2024/02/09 | 3,550 | 3,665 | 3,510 | 3,605 | +75 | +2.1% | 16,800 |
| 2024/02/08 | 3,550 | 3,565 | 3,480 | 3,530 | -40 | -1.1% | 10,100 |
| 2024/02/07 | 3,535 | 3,570 | 3,510 | 3,570 | +40 | +1.1% | 6,400 |
| 2024/02/06 | 3,570 | 3,570 | 3,510 | 3,530 | -40 | -1.1% | 9,900 |
| 2024/02/05 | 3,565 | 3,585 | 3,555 | 3,570 | -10 | -0.3% | 7,400 |
| 2024/02/02 | 3,645 | 3,645 | 3,575 | 3,580 | -65 | -1.8% | 11,400 |
| 2024/02/01 | 3,685 | 3,685 | 3,625 | 3,645 | -65 | -1.8% | 6,100 |
| 2024/01/31 | 3,665 | 3,710 | 3,625 | 3,710 | +45 | +1.2% | 4,500 |
| 2024/01/30 | 3,665 | 3,725 | 3,650 | 3,665 | +45 | +1.2% | 47,800 |
| 2024/01/29 | 3,700 | 3,790 | 3,600 | 3,620 | -65 | -1.8% | 35,000 |
| 2024/01/26 | 3,730 | 3,740 | 3,650 | 3,685 | -45 | -1.2% | 13,800 |
| 2024/01/25 | 3,660 | 3,740 | 3,635 | 3,730 | +70 | +1.9% | 7,800 |
| 2024/01/24 | 3,680 | 3,680 | 3,615 | 3,660 | +5 | +0.1% | 10,800 |
| 2024/01/23 | 3,725 | 3,740 | 3,645 | 3,655 | -30 | -0.8% | 7,400 |
| 2024/01/22 | 3,665 | 3,715 | 3,635 | 3,685 | +45 | +1.2% | 14,200 |
| 2024/01/19 | 3,700 | 3,730 | 3,620 | 3,640 | -70 | -1.9% | 12,300 |
| 2024/01/18 | 3,695 | 3,750 | 3,665 | 3,710 | +10 | +0.3% | 9,300 |
| 2024/01/17 | 3,780 | 3,890 | 3,700 | 3,700 | -70 | -1.9% | 20,300 |
| 2024/01/16 | 3,740 | 3,770 | 3,700 | 3,770 | +50 | +1.3% | 11,400 |
| 2024/01/15 | 3,730 | 3,765 | 3,695 | 3,720 | -20 | -0.5% | 13,400 |
251～
300
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 271,500円 | +8.5% | +1.9% | 4.86% | 8.23倍 | 0.90倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 藤井産 | 236,800円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 橋本総ＨＤ | 110,300円 | +2.8% | +4.0% | 4.35% | 8.15倍 | 0.67倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| オプティマス | 30,400円 | +121.9% | -38.9% | 5.92% | 19.40倍 | 0.76倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| ナガホリ | 137,900円 | -3.8% | -27.9% | 0.73% | 52.88倍 | 1.67倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
