パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,046 | 4,192 | 4,043 | 4,140 | +86 | +2.1% | 2,774,100 |
| 2025/04/03 | 3,964 | 4,067 | 3,955 | 4,054 | -42 | -1% | 1,521,500 |
| 2025/04/02 | 4,156 | 4,174 | 4,078 | 4,096 | -54 | -1.3% | 1,240,100 |
| 2025/04/01 | 4,140 | 4,182 | 4,121 | 4,150 | +61 | +1.5% | 1,192,200 |
| 2025/03/31 | 4,101 | 4,130 | 4,056 | 4,089 | -112 | -2.7% | 2,101,400 |
| 2025/03/28 | 4,196 | 4,215 | 4,147 | 4,201 | -9 | -0.2% | 1,790,400 |
| 2025/03/27 | 4,198 | 4,224 | 4,167 | 4,210 | -17 | -0.4% | 1,395,300 |
| 2025/03/26 | 4,233 | 4,248 | 4,198 | 4,227 | +22 | +0.5% | 1,257,300 |
| 2025/03/25 | 4,249 | 4,256 | 4,171 | 4,205 | +4 | +0.1% | 1,285,000 |
| 2025/03/24 | 4,125 | 4,249 | 4,103 | 4,201 | +118 | +2.9% | 1,268,100 |
| 2025/03/21 | 4,040 | 4,135 | 4,038 | 4,083 | +9 | +0.2% | 1,383,800 |
| 2025/03/19 | 4,113 | 4,130 | 4,054 | 4,074 | -34 | -0.8% | 893,700 |
| 2025/03/18 | 4,150 | 4,170 | 4,104 | 4,108 | -2 | ±0% | 1,451,800 |
| 2025/03/17 | 4,135 | 4,144 | 4,090 | 4,110 | -31 | -0.7% | 1,107,000 |
| 2025/03/14 | 4,045 | 4,157 | 4,034 | 4,141 | +68 | +1.7% | 1,334,900 |
| 2025/03/13 | 4,111 | 4,128 | 4,043 | 4,073 | +16 | +0.4% | 2,102,900 |
| 2025/03/12 | 4,050 | 4,088 | 4,039 | 4,057 | +57 | +1.4% | 2,230,700 |
| 2025/03/11 | 3,826 | 4,013 | 3,826 | 4,000 | +130 | +3.4% | 3,331,800 |
| 2025/03/10 | 3,890 | 3,910 | 3,869 | 3,870 | -55 | -1.4% | 1,283,300 |
| 2025/03/07 | 3,950 | 3,980 | 3,908 | 3,925 | -55 | -1.4% | 1,796,000 |
| 2025/03/06 | 3,950 | 4,003 | 3,937 | 3,980 | -35 | -0.9% | 2,812,700 |
| 2025/03/05 | 4,055 | 4,098 | 4,014 | 4,015 | ±0 | ±0% | 2,585,100 |
| 2025/03/04 | 4,060 | 4,080 | 3,990 | 4,015 | -39 | -1% | 1,517,600 |
| 2025/03/03 | 3,988 | 4,054 | 3,988 | 4,054 | +76 | +1.9% | 1,435,500 |
| 2025/02/28 | 3,997 | 4,022 | 3,953 | 3,978 | -57 | -1.4% | 2,478,800 |
| 2025/02/27 | 4,056 | 4,083 | 4,001 | 4,035 | -66 | -1.6% | 1,870,500 |
| 2025/02/26 | 4,081 | 4,116 | 4,055 | 4,101 | -12 | -0.3% | 1,172,300 |
| 2025/02/25 | 4,030 | 4,139 | 4,029 | 4,113 | +58 | +1.4% | 2,395,500 |
| 2025/02/21 | 4,033 | 4,084 | 4,022 | 4,055 | -8 | -0.2% | 1,955,000 |
| 2025/02/20 | 4,102 | 4,124 | 4,040 | 4,063 | -57 | -1.4% | 1,976,600 |
| 2025/02/19 | 4,245 | 4,245 | 4,103 | 4,120 | -127 | -3% | 1,868,800 |
| 2025/02/18 | 4,289 | 4,295 | 4,233 | 4,247 | -5 | -0.1% | 1,149,300 |
| 2025/02/17 | 4,210 | 4,279 | 4,174 | 4,252 | +90 | +2.2% | 2,148,400 |
| 2025/02/14 | 4,094 | 4,248 | 4,016 | 4,162 | -110 | -2.6% | 4,365,900 |
| 2025/02/13 | 4,232 | 4,287 | 4,228 | 4,272 | +15 | +0.4% | 2,237,500 |
| 2025/02/12 | 4,278 | 4,325 | 4,238 | 4,257 | -59 | -1.4% | 2,437,800 |
| 2025/02/10 | 4,291 | 4,316 | 4,260 | 4,316 | +8 | +0.2% | 1,269,000 |
| 2025/02/07 | 4,390 | 4,397 | 4,295 | 4,308 | -82 | -1.9% | 2,323,600 |
| 2025/02/06 | 4,361 | 4,416 | 4,361 | 4,390 | +72 | +1.7% | 1,443,100 |
| 2025/02/05 | 4,276 | 4,338 | 4,276 | 4,318 | +50 | +1.2% | 1,425,800 |
| 2025/02/04 | 4,295 | 4,330 | 4,253 | 4,268 | +2 | ±0% | 1,694,700 |
| 2025/02/03 | 4,300 | 4,305 | 4,244 | 4,266 | -66 | -1.5% | 1,367,500 |
| 2025/01/31 | 4,379 | 4,386 | 4,327 | 4,332 | -47 | -1.1% | 1,041,500 |
| 2025/01/30 | 4,305 | 4,390 | 4,301 | 4,379 | +25 | +0.6% | 705,400 |
| 2025/01/29 | 4,260 | 4,365 | 4,250 | 4,354 | +118 | +2.8% | 1,378,000 |
| 2025/01/28 | 4,130 | 4,275 | 4,122 | 4,236 | +117 | +2.8% | 1,895,600 |
| 2025/01/27 | 4,070 | 4,140 | 4,027 | 4,119 | +50 | +1.2% | 1,507,000 |
| 2025/01/24 | 4,110 | 4,129 | 4,063 | 4,069 | -35 | -0.9% | 1,063,500 |
| 2025/01/23 | 4,106 | 4,114 | 4,054 | 4,104 | +14 | +0.3% | 1,519,400 |
| 2025/01/22 | 4,153 | 4,153 | 4,071 | 4,090 | -38 | -0.9% | 1,520,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 414,000円 | +6.0% | +1.4% | 0.82% | 27.47倍 | 4.31倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ７＆Ｉ－ＨＤ | 203,000円 | +3.6% | -29.8% | 1.97% | 32.31倍 | 1.31倍 |
|
国内流通首位。日米コンビニ核にスーパー、外食、銀行等。２３年百貨店売却など選択と集中推進 |
| イオン | 379,400円 | +4.7% | +9.5% | 1.05% | 71.00倍 | 3.14倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| ニトリＨＤ | 1,551,000円 | +7.2% | +1.2% | 0.98% | 19.05倍 | 1.87倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 270,500円 | +13.9% | +15.3% | 1.15% | 44.38倍 | 12.97倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
