パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,910 | 3,913 | 3,804 | 3,835 | -17 | -0.4% | 1,168,600 |
| 2024/05/16 | 3,880 | 3,903 | 3,817 | 3,852 | +3 | +0.1% | 1,563,100 |
| 2024/05/15 | 3,728 | 3,859 | 3,692 | 3,849 | +140 | +3.8% | 1,621,100 |
| 2024/05/14 | 3,920 | 3,922 | 3,694 | 3,709 | -21 | -0.6% | 2,404,500 |
| 2024/05/13 | 3,720 | 3,754 | 3,699 | 3,730 | -5 | -0.1% | 1,666,900 |
| 2024/05/10 | 3,707 | 3,762 | 3,705 | 3,735 | +70 | +1.9% | 1,262,800 |
| 2024/05/09 | 3,690 | 3,698 | 3,646 | 3,665 | -22 | -0.6% | 1,002,700 |
| 2024/05/08 | 3,719 | 3,740 | 3,677 | 3,687 | -83 | -2.2% | 1,163,700 |
| 2024/05/07 | 3,734 | 3,785 | 3,715 | 3,770 | +81 | +2.2% | 1,611,500 |
| 2024/05/02 | 3,700 | 3,710 | 3,663 | 3,689 | -1 | ±0% | 1,029,900 |
| 2024/05/01 | 3,705 | 3,713 | 3,645 | 3,690 | -36 | -1% | 1,099,100 |
| 2024/04/30 | 3,758 | 3,758 | 3,700 | 3,726 | -5 | -0.1% | 1,543,400 |
| 2024/04/26 | 3,709 | 3,740 | 3,692 | 3,731 | +9 | +0.2% | 1,896,500 |
| 2024/04/25 | 3,827 | 3,835 | 3,722 | 3,722 | -107 | -2.8% | 845,000 |
| 2024/04/24 | 3,741 | 3,829 | 3,725 | 3,829 | +75 | +2% | 1,130,100 |
| 2024/04/23 | 3,756 | 3,761 | 3,737 | 3,754 | -3 | -0.1% | 970,200 |
| 2024/04/22 | 3,784 | 3,798 | 3,730 | 3,757 | ±0 | ±0% | 1,243,900 |
| 2024/04/19 | 3,800 | 3,810 | 3,727 | 3,757 | -28 | -0.7% | 1,498,300 |
| 2024/04/18 | 3,764 | 3,813 | 3,757 | 3,785 | +23 | +0.6% | 1,118,900 |
| 2024/04/17 | 3,787 | 3,793 | 3,713 | 3,762 | -10 | -0.3% | 1,439,500 |
| 2024/04/16 | 3,870 | 3,876 | 3,757 | 3,772 | -161 | -4.1% | 1,566,800 |
| 2024/04/15 | 3,959 | 3,966 | 3,896 | 3,933 | -49 | -1.2% | 1,256,700 |
| 2024/04/12 | 3,976 | 4,034 | 3,945 | 3,982 | +51 | +1.3% | 1,659,200 |
| 2024/04/11 | 3,826 | 3,963 | 3,806 | 3,931 | +89 | +2.3% | 1,711,900 |
| 2024/04/10 | 3,845 | 3,881 | 3,829 | 3,842 | +17 | +0.4% | 657,400 |
| 2024/04/09 | 3,860 | 3,866 | 3,807 | 3,825 | -28 | -0.7% | 1,149,600 |
| 2024/04/08 | 3,844 | 3,873 | 3,827 | 3,853 | +25 | +0.7% | 842,400 |
| 2024/04/05 | 3,753 | 3,838 | 3,750 | 3,828 | +10 | +0.3% | 950,900 |
| 2024/04/04 | 3,800 | 3,856 | 3,774 | 3,818 | +38 | +1% | 1,603,800 |
| 2024/04/03 | 3,795 | 3,807 | 3,758 | 3,780 | -31 | -0.8% | 1,773,800 |
| 2024/04/02 | 3,855 | 3,868 | 3,774 | 3,811 | -48 | -1.2% | 1,944,600 |
| 2024/04/01 | 4,060 | 4,062 | 3,836 | 3,859 | -184 | -4.6% | 2,228,000 |
| 2024/03/29 | 3,976 | 4,065 | 3,970 | 4,043 | +38 | +0.9% | 1,112,900 |
| 2024/03/28 | 4,109 | 4,122 | 3,980 | 4,005 | -71 | -1.7% | 2,257,400 |
| 2024/03/27 | 3,955 | 4,108 | 3,955 | 4,076 | +87 | +2.2% | 2,520,500 |
| 2024/03/26 | 3,990 | 4,015 | 3,941 | 3,989 | -6 | -0.2% | 1,454,500 |
| 2024/03/25 | 3,995 | 4,055 | 3,976 | 3,995 | +31 | +0.8% | 1,562,800 |
| 2024/03/22 | 4,000 | 4,018 | 3,947 | 3,964 | -22 | -0.6% | 1,391,900 |
| 2024/03/21 | 3,997 | 4,031 | 3,954 | 3,986 | +43 | +1.1% | 2,124,800 |
| 2024/03/19 | 3,814 | 3,964 | 3,812 | 3,943 | +128 | +3.4% | 2,828,800 |
| 2024/03/18 | 3,744 | 3,831 | 3,721 | 3,815 | +101 | +2.7% | 1,768,100 |
| 2024/03/15 | 3,676 | 3,735 | 3,664 | 3,714 | +61 | +1.7% | 2,137,700 |
| 2024/03/14 | 3,650 | 3,666 | 3,597 | 3,653 | +111 | +3.1% | 2,121,100 |
| 2024/03/13 | 3,558 | 3,586 | 3,455 | 3,542 | -58 | -1.6% | 2,268,600 |
| 2024/03/12 | 3,495 | 3,600 | 3,451 | 3,600 | +79 | +2.2% | 1,978,300 |
| 2024/03/11 | 3,484 | 3,521 | 3,447 | 3,521 | +7 | +0.2% | 1,216,300 |
| 2024/03/08 | 3,492 | 3,536 | 3,453 | 3,514 | +31 | +0.9% | 1,351,000 |
| 2024/03/07 | 3,460 | 3,526 | 3,458 | 3,483 | +12 | +0.3% | 1,204,200 |
| 2024/03/06 | 3,421 | 3,509 | 3,421 | 3,471 | +7 | +0.2% | 1,616,200 |
| 2024/03/05 | 3,451 | 3,482 | 3,412 | 3,464 | -26 | -0.7% | 1,390,600 |
151～
200
件表示中 / 3607件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 414,400円 | +6.0% | -8.9% | 0.82% | 28.60倍 | 4.61倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社に長崎屋、ユニー。ＡＳＥＡＮ出店加速 |
| ７＆Ｉ－ＨＤ | 241,900円 | +3.6% | -29.8% | 1.65% | 38.50倍 | 1.56倍 |
|
国内流通首位。日米コンビニ核にスーパー、外食、銀行等。２３年百貨店売却など選択と集中推進 |
| イオン | 364,400円 | +4.7% | +9.5% | 1.10% | 67.85倍 | 3.00倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| ニトリＨＤ | 1,838,000円 | +7.2% | +1.2% | 0.83% | 22.58倍 | 2.21倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ゼンショーＨＤ | 917,600円 | +11.8% | +20.8% | 0.76% | 39.66倍 | 7.65倍 |
|
外食最大手。牛丼首位「すき家」が柱。「はま寿司」やファミレス「ココス」を展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
