パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,340 | 3,389 | 3,318 | 3,382 | +127 | +3.9% | 2,825,000 |
| 2024/01/11 | 3,338 | 3,356 | 3,211 | 3,255 | -83 | -2.5% | 3,762,800 |
| 2024/01/10 | 3,337 | 3,350 | 3,301 | 3,338 | -13 | -0.4% | 1,742,000 |
| 2024/01/09 | 3,300 | 3,394 | 3,293 | 3,351 | +59 | +1.8% | 1,889,200 |
| 2024/01/05 | 3,327 | 3,359 | 3,291 | 3,292 | -99 | -2.9% | 2,145,600 |
| 2024/01/04 | 3,327 | 3,393 | 3,280 | 3,391 | +27 | +0.8% | 1,235,600 |
| 2023/12/29 | 3,333 | 3,367 | 3,323 | 3,364 | +12 | +0.4% | 1,091,600 |
| 2023/12/28 | 3,353 | 3,365 | 3,333 | 3,352 | +20 | +0.6% | 1,023,500 |
| 2023/12/27 | 3,280 | 3,342 | 3,275 | 3,332 | +47 | +1.4% | 1,361,700 |
| 2023/12/26 | 3,321 | 3,322 | 3,260 | 3,285 | -33 | -1% | 1,033,000 |
| 2023/12/25 | 3,353 | 3,353 | 3,305 | 3,318 | +6 | +0.2% | 867,400 |
| 2023/12/22 | 3,280 | 3,339 | 3,280 | 3,312 | +19 | +0.6% | 1,063,300 |
| 2023/12/21 | 3,300 | 3,309 | 3,257 | 3,293 | -63 | -1.9% | 1,572,000 |
| 2023/12/20 | 3,349 | 3,379 | 3,327 | 3,356 | +73 | +2.2% | 2,128,900 |
| 2023/12/19 | 3,233 | 3,286 | 3,195 | 3,283 | +59 | +1.8% | 1,772,600 |
| 2023/12/18 | 3,250 | 3,251 | 3,167 | 3,224 | -139 | -4.1% | 2,605,000 |
| 2023/12/15 | 3,400 | 3,414 | 3,331 | 3,363 | -13 | -0.4% | 2,300,300 |
| 2023/12/14 | 3,455 | 3,479 | 3,350 | 3,376 | -62 | -1.8% | 1,889,900 |
| 2023/12/13 | 3,408 | 3,488 | 3,396 | 3,438 | +67 | +2% | 2,377,000 |
| 2023/12/12 | 3,390 | 3,409 | 3,358 | 3,371 | ±0 | ±0% | 1,832,800 |
| 2023/12/11 | 3,362 | 3,388 | 3,324 | 3,371 | +57 | +1.7% | 1,640,400 |
| 2023/12/08 | 3,343 | 3,373 | 3,308 | 3,314 | -15 | -0.5% | 2,154,500 |
| 2023/12/07 | 3,360 | 3,360 | 3,319 | 3,329 | -47 | -1.4% | 1,097,100 |
| 2023/12/06 | 3,300 | 3,383 | 3,289 | 3,376 | +98 | +3% | 1,610,800 |
| 2023/12/05 | 3,326 | 3,336 | 3,277 | 3,278 | -47 | -1.4% | 1,747,200 |
| 2023/12/04 | 3,300 | 3,343 | 3,291 | 3,325 | +19 | +0.6% | 1,543,900 |
| 2023/12/01 | 3,274 | 3,317 | 3,247 | 3,306 | +102 | +3.2% | 2,484,800 |
| 2023/11/30 | 3,217 | 3,235 | 3,178 | 3,204 | -38 | -1.2% | 4,794,500 |
| 2023/11/29 | 3,257 | 3,269 | 3,207 | 3,242 | -28 | -0.9% | 1,609,900 |
| 2023/11/28 | 3,300 | 3,316 | 3,263 | 3,270 | -21 | -0.6% | 1,945,400 |
| 2023/11/27 | 3,315 | 3,329 | 3,267 | 3,291 | -7 | -0.2% | 2,145,100 |
| 2023/11/24 | 3,316 | 3,325 | 3,270 | 3,298 | -31 | -0.9% | 1,969,500 |
| 2023/11/22 | 3,316 | 3,390 | 3,303 | 3,329 | -3 | -0.1% | 2,381,300 |
| 2023/11/21 | 3,369 | 3,396 | 3,291 | 3,332 | -62 | -1.8% | 2,285,900 |
| 2023/11/20 | 3,408 | 3,449 | 3,378 | 3,394 | +18 | +0.5% | 2,224,000 |
| 2023/11/17 | 3,310 | 3,399 | 3,303 | 3,376 | +55 | +1.7% | 1,848,400 |
| 2023/11/16 | 3,333 | 3,348 | 3,292 | 3,321 | -16 | -0.5% | 1,126,300 |
| 2023/11/15 | 3,377 | 3,388 | 3,267 | 3,337 | +88 | +2.7% | 2,193,700 |
| 2023/11/14 | 3,300 | 3,382 | 3,232 | 3,249 | +28 | +0.9% | 3,168,600 |
| 2023/11/13 | 3,175 | 3,272 | 3,146 | 3,221 | +215 | +7.2% | 4,253,500 |
| 2023/11/10 | 2,989 | 3,009 | 2,956.5 | 3,006 | -19 | -0.6% | 1,836,900 |
| 2023/11/09 | 2,996 | 3,031 | 2,964 | 3,025 | +30 | +1% | 1,287,100 |
| 2023/11/08 | 3,010 | 3,024 | 2,960.5 | 2,995 | -28 | -0.9% | 1,174,000 |
| 2023/11/07 | 3,056 | 3,072 | 3,012 | 3,023 | -33 | -1.1% | 1,219,800 |
| 2023/11/06 | 3,023 | 3,078 | 2,986 | 3,056 | +114 | +3.9% | 1,965,100 |
| 2023/11/02 | 2,952.5 | 2,967.5 | 2,928 | 2,942 | -13 | -0.4% | 1,108,500 |
| 2023/11/01 | 2,935.5 | 2,970.5 | 2,922 | 2,955 | +48.5 | +1.7% | 1,928,500 |
| 2023/10/31 | 2,853 | 2,910 | 2,833.5 | 2,906.5 | +73 | +2.6% | 1,659,300 |
| 2023/10/30 | 2,885 | 2,887 | 2,808.5 | 2,833.5 | -109.5 | -3.7% | 2,070,800 |
| 2023/10/27 | 2,840 | 2,948 | 2,819 | 2,943 | +111.5 | +3.9% | 2,210,400 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 414,000円 | +6.0% | +1.4% | 0.82% | 27.47倍 | 4.31倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ７＆Ｉ－ＨＤ | 203,000円 | +3.6% | -29.8% | 1.97% | 32.31倍 | 1.31倍 |
|
国内流通首位。日米コンビニ核にスーパー、外食、銀行等。２３年百貨店売却など選択と集中推進 |
| イオン | 379,400円 | +4.7% | +9.5% | 1.05% | 71.00倍 | 3.14倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| ニトリＨＤ | 1,551,000円 | +7.2% | +1.2% | 0.98% | 19.05倍 | 1.87倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 270,500円 | +13.9% | +15.3% | 1.15% | 44.38倍 | 12.97倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
