パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/09 | 2,091 | 2,092 | 2,005 | 2,007 | -97 | -4.6% | 2,971,400 |
| 2022/05/06 | 2,100 | 2,104 | 2,021 | 2,104 | +83 | +4.1% | 3,734,700 |
| 2022/05/02 | 2,005 | 2,027 | 1,973 | 2,021 | +10 | +0.5% | 1,742,700 |
| 2022/04/28 | 2,000 | 2,022 | 1,994 | 2,011 | -12 | -0.6% | 2,277,500 |
| 2022/04/27 | 1,919 | 2,024 | 1,913 | 2,023 | +71 | +3.6% | 4,302,300 |
| 2022/04/26 | 1,912 | 1,964 | 1,906 | 1,952 | +34 | +1.8% | 1,926,200 |
| 2022/04/25 | 1,875 | 1,927 | 1,874 | 1,918 | +3 | +0.2% | 1,590,800 |
| 2022/04/22 | 1,933 | 1,936 | 1,906 | 1,915 | -55 | -2.8% | 1,260,600 |
| 2022/04/21 | 1,896 | 1,976 | 1,896 | 1,970 | +69 | +3.6% | 2,357,900 |
| 2022/04/20 | 1,932 | 1,954 | 1,895 | 1,901 | -7 | -0.4% | 3,069,800 |
| 2022/04/19 | 1,924 | 1,929 | 1,899 | 1,908 | -11 | -0.6% | 1,622,800 |
| 2022/04/18 | 1,936 | 1,937 | 1,889 | 1,919 | -29 | -1.5% | 1,089,800 |
| 2022/04/15 | 1,942 | 1,954 | 1,915 | 1,948 | -3 | -0.2% | 1,190,500 |
| 2022/04/14 | 1,923 | 1,952 | 1,901 | 1,951 | +17 | +0.9% | 1,232,900 |
| 2022/04/13 | 1,906 | 1,935 | 1,873 | 1,934 | -2 | -0.1% | 2,393,500 |
| 2022/04/12 | 1,922 | 1,959 | 1,921 | 1,936 | +34 | +1.8% | 1,851,400 |
| 2022/04/11 | 1,940 | 1,951 | 1,900 | 1,902 | -41 | -2.1% | 1,269,800 |
| 2022/04/08 | 1,934 | 1,948 | 1,912 | 1,943 | +33 | +1.7% | 1,537,900 |
| 2022/04/07 | 1,944 | 1,961 | 1,906 | 1,910 | -49 | -2.5% | 1,642,600 |
| 2022/04/06 | 1,961 | 1,991 | 1,939 | 1,959 | -8 | -0.4% | 1,945,800 |
| 2022/04/05 | 1,959 | 1,977 | 1,945 | 1,967 | +25 | +1.3% | 1,938,800 |
| 2022/04/04 | 1,917 | 1,943 | 1,896 | 1,942 | +25 | +1.3% | 1,405,500 |
| 2022/04/01 | 1,936 | 1,945 | 1,894 | 1,917 | -47 | -2.4% | 2,264,000 |
| 2022/03/31 | 1,959 | 1,982 | 1,953 | 1,964 | +2 | +0.1% | 1,937,600 |
| 2022/03/30 | 1,978 | 2,024 | 1,957 | 1,962 | -36 | -1.8% | 2,609,800 |
| 2022/03/29 | 1,994 | 2,005 | 1,961 | 1,998 | +44 | +2.3% | 3,014,900 |
| 2022/03/28 | 1,929 | 1,974 | 1,917 | 1,954 | +18 | +0.9% | 2,347,200 |
| 2022/03/25 | 1,923 | 1,936 | 1,888 | 1,936 | +37 | +1.9% | 1,955,400 |
| 2022/03/24 | 1,900 | 1,926 | 1,863 | 1,899 | -24 | -1.2% | 1,847,100 |
| 2022/03/23 | 1,871 | 1,923 | 1,871 | 1,923 | +68 | +3.7% | 1,691,400 |
| 2022/03/22 | 1,830 | 1,882 | 1,827 | 1,855 | +33 | +1.8% | 2,539,200 |
| 2022/03/18 | 1,818 | 1,839 | 1,797 | 1,822 | +25 | +1.4% | 2,420,200 |
| 2022/03/17 | 1,839 | 1,846 | 1,788 | 1,797 | -31 | -1.7% | 2,072,900 |
| 2022/03/16 | 1,803 | 1,852 | 1,801 | 1,828 | +34 | +1.9% | 2,024,100 |
| 2022/03/15 | 1,763 | 1,813 | 1,756 | 1,794 | +2 | +0.1% | 1,917,100 |
| 2022/03/14 | 1,770 | 1,818 | 1,759 | 1,792 | +1 | +0.1% | 1,608,500 |
| 2022/03/11 | 1,810 | 1,815 | 1,766 | 1,791 | -19 | -1% | 2,381,100 |
| 2022/03/10 | 1,803 | 1,844 | 1,786 | 1,810 | +70 | +4% | 3,055,800 |
| 2022/03/09 | 1,820 | 1,825 | 1,740 | 1,740 | -97 | -5.3% | 3,408,900 |
| 2022/03/08 | 1,854 | 1,867 | 1,836 | 1,837 | -23 | -1.2% | 3,308,700 |
| 2022/03/07 | 1,865 | 1,883 | 1,848 | 1,860 | -24 | -1.3% | 2,414,300 |
| 2022/03/04 | 1,888 | 1,890 | 1,866 | 1,884 | -10 | -0.5% | 1,671,000 |
| 2022/03/03 | 1,898 | 1,904 | 1,877 | 1,894 | +24 | +1.3% | 1,558,800 |
| 2022/03/02 | 1,881 | 1,888 | 1,856 | 1,870 | -4 | -0.2% | 1,750,400 |
| 2022/03/01 | 1,909 | 1,910 | 1,874 | 1,874 | -6 | -0.3% | 1,521,000 |
| 2022/02/28 | 1,894 | 1,903 | 1,869 | 1,880 | +17 | +0.9% | 1,677,900 |
| 2022/02/25 | 1,880 | 1,901 | 1,862 | 1,863 | -17 | -0.9% | 2,292,700 |
| 2022/02/24 | 1,874 | 1,892 | 1,847 | 1,880 | +40 | +2.2% | 2,429,500 |
| 2022/02/22 | 1,836 | 1,855 | 1,816 | 1,840 | -36 | -1.9% | 2,388,700 |
| 2022/02/21 | 1,849 | 1,890 | 1,835 | 1,876 | +9 | +0.5% | 2,124,500 |
651～
700
件表示中 / 3609件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 401,900円 | +6.0% | -8.9% | 0.85% | 27.74倍 | 4.47倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社に長崎屋、ユニー。ＡＳＥＡＮ出店加速 |
| ７＆Ｉ－ＨＤ | 246,300円 | +3.6% | -29.8% | 1.62% | 39.21倍 | 1.58倍 |
|
国内流通首位。日米コンビニ核にスーパー、外食、銀行等。２３年百貨店売却など選択と集中推進 |
| イオン | 362,800円 | +4.7% | +9.5% | 1.10% | 67.55倍 | 2.99倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| ニトリＨＤ | 1,844,000円 | +7.2% | +1.2% | 0.82% | 22.65倍 | 2.22倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＺＯＺＯ | 492,800円 | +8.8% | +7.4% | 2.17% | 32.38倍 | 16.34倍 |
|
衣料ＥＣ「ＺＯＺＯＴＯＷＮ」。出店ブランドからの受託販売手数料が柱。ＬＩＮＥヤフー傘下 |
市場注目の銘柄
チャート関連のコラム
