パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 2,176 | 2,177 | 2,134 | 2,170 | +6 | +0.3% | 1,436,400 |
| 2022/07/01 | 2,199 | 2,221 | 2,151 | 2,164 | -1 | ±0% | 1,755,000 |
| 2022/06/30 | 2,129 | 2,207 | 2,124 | 2,165 | +40 | +1.9% | 4,143,700 |
| 2022/06/29 | 2,128 | 2,158 | 2,108 | 2,125 | +9 | +0.4% | 3,474,900 |
| 2022/06/28 | 2,086 | 2,116 | 2,065 | 2,116 | +27 | +1.3% | 1,732,400 |
| 2022/06/27 | 2,065 | 2,095 | 2,042 | 2,089 | +28 | +1.4% | 1,556,700 |
| 2022/06/24 | 2,063 | 2,089 | 2,050 | 2,061 | +12 | +0.6% | 2,071,400 |
| 2022/06/23 | 2,006 | 2,050 | 2,004 | 2,049 | +23 | +1.1% | 1,883,700 |
| 2022/06/22 | 2,015 | 2,040 | 1,978 | 2,026 | +51 | +2.6% | 1,847,500 |
| 2022/06/21 | 1,952 | 1,992 | 1,945 | 1,975 | +38 | +2% | 1,799,000 |
| 2022/06/20 | 1,907 | 1,949 | 1,897 | 1,937 | +48 | +2.5% | 2,657,500 |
| 2022/06/17 | 1,812 | 1,902 | 1,804 | 1,889 | +60 | +3.3% | 3,993,900 |
| 2022/06/16 | 1,918 | 1,931 | 1,829 | 1,829 | -73 | -3.8% | 2,409,900 |
| 2022/06/15 | 1,907 | 1,927 | 1,894 | 1,902 | -31 | -1.6% | 2,035,600 |
| 2022/06/14 | 1,958 | 1,973 | 1,919 | 1,933 | -18 | -0.9% | 1,787,300 |
| 2022/06/13 | 1,978 | 2,004 | 1,946 | 1,951 | -97 | -4.7% | 2,734,200 |
| 2022/06/10 | 2,084 | 2,088 | 2,046 | 2,048 | -66 | -3.1% | 2,960,900 |
| 2022/06/09 | 2,120 | 2,138 | 2,086 | 2,114 | -25 | -1.2% | 2,506,400 |
| 2022/06/08 | 2,106 | 2,167 | 2,100 | 2,139 | +50 | +2.4% | 3,399,800 |
| 2022/06/07 | 2,087 | 2,106 | 2,067 | 2,089 | +8 | +0.4% | 1,644,900 |
| 2022/06/06 | 2,026 | 2,084 | 2,023 | 2,081 | +66 | +3.3% | 1,797,400 |
| 2022/06/03 | 2,025 | 2,030 | 1,994 | 2,015 | -10 | -0.5% | 1,761,800 |
| 2022/06/02 | 2,000 | 2,028 | 1,978 | 2,025 | +6 | +0.3% | 1,571,000 |
| 2022/06/01 | 1,984 | 2,020 | 1,967 | 2,019 | +36 | +1.8% | 1,789,600 |
| 2022/05/31 | 1,978 | 1,993 | 1,946 | 1,983 | +13 | +0.7% | 4,113,600 |
| 2022/05/30 | 1,964 | 2,021 | 1,951 | 1,970 | +26 | +1.3% | 4,268,300 |
| 2022/05/27 | 1,830 | 1,950 | 1,814 | 1,944 | +166 | +9.3% | 6,878,900 |
| 2022/05/26 | 1,746 | 1,794 | 1,743 | 1,778 | +28 | +1.6% | 2,960,500 |
| 2022/05/25 | 1,719 | 1,785 | 1,712 | 1,750 | +28 | +1.6% | 3,144,400 |
| 2022/05/24 | 1,737 | 1,756 | 1,722 | 1,722 | -29 | -1.7% | 2,446,900 |
| 2022/05/23 | 1,791 | 1,799 | 1,730 | 1,751 | -49 | -2.7% | 3,428,100 |
| 2022/05/20 | 1,842 | 1,850 | 1,781 | 1,800 | -46 | -2.5% | 2,641,400 |
| 2022/05/19 | 1,847 | 1,871 | 1,834 | 1,846 | -60 | -3.1% | 2,566,400 |
| 2022/05/18 | 1,904 | 1,915 | 1,883 | 1,906 | -8 | -0.4% | 1,449,500 |
| 2022/05/17 | 1,939 | 1,940 | 1,907 | 1,914 | -30 | -1.5% | 1,643,100 |
| 2022/05/16 | 1,937 | 1,969 | 1,922 | 1,944 | +11 | +0.6% | 1,698,700 |
| 2022/05/13 | 1,959 | 1,959 | 1,910 | 1,933 | -1 | -0.1% | 2,255,200 |
| 2022/05/12 | 1,949 | 1,992 | 1,925 | 1,934 | -25 | -1.3% | 2,687,500 |
| 2022/05/11 | 1,990 | 2,035 | 1,875 | 1,959 | -43 | -2.1% | 4,562,100 |
| 2022/05/10 | 1,962 | 2,015 | 1,956 | 2,002 | -5 | -0.2% | 4,061,700 |
| 2022/05/09 | 2,091 | 2,092 | 2,005 | 2,007 | -97 | -4.6% | 2,971,400 |
| 2022/05/06 | 2,100 | 2,104 | 2,021 | 2,104 | +83 | +4.1% | 3,734,700 |
| 2022/05/02 | 2,005 | 2,027 | 1,973 | 2,021 | +10 | +0.5% | 1,742,700 |
| 2022/04/28 | 2,000 | 2,022 | 1,994 | 2,011 | -12 | -0.6% | 2,277,500 |
| 2022/04/27 | 1,919 | 2,024 | 1,913 | 2,023 | +71 | +3.6% | 4,302,300 |
| 2022/04/26 | 1,912 | 1,964 | 1,906 | 1,952 | +34 | +1.8% | 1,926,200 |
| 2022/04/25 | 1,875 | 1,927 | 1,874 | 1,918 | +3 | +0.2% | 1,590,800 |
| 2022/04/22 | 1,933 | 1,936 | 1,906 | 1,915 | -55 | -2.8% | 1,260,600 |
| 2022/04/21 | 1,896 | 1,976 | 1,896 | 1,970 | +69 | +3.6% | 2,357,900 |
| 2022/04/20 | 1,932 | 1,954 | 1,895 | 1,901 | -7 | -0.4% | 3,069,800 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 499,800円 | +6.0% | +1.4% | 0.68% | 33.16倍 | 5.21倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ７＆Ｉ－ＨＤ | 199,800円 | -10.5% | +3.0% | 2.50% | 19.77倍 | 1.25倍 |
|
国内流通首位。日米コンビニが柱。２３年百貨店売却。９月にスーパー等分離。銀行も非連結化へ |
| イオン | 486,400円 | +3.6% | +11.5% | 0.84% | 112.23倍 | 4.28倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| 良品計画 | 716,300円 | +17.3% | +20.1% | 0.61% | 40.42倍 | 5.95倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ニトリＨＤ | 1,314,000円 | +6.4% | +16.6% | 1.17% | 15.80倍 | 1.64倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
市場注目の銘柄
チャート関連のコラム
