パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 1,596 | 1,650 | 1,587 | 1,612 | -14 | -0.9% | 2,430,500 |
| 2022/02/02 | 1,540 | 1,629 | 1,536 | 1,626 | +111 | +7.3% | 3,000,900 |
| 2022/02/01 | 1,554 | 1,565 | 1,512 | 1,515 | -28 | -1.8% | 1,364,500 |
| 2022/01/31 | 1,519 | 1,554 | 1,516 | 1,543 | +17 | +1.1% | 1,859,500 |
| 2022/01/28 | 1,516 | 1,537 | 1,501 | 1,526 | +38 | +2.6% | 1,656,600 |
| 2022/01/27 | 1,517 | 1,524 | 1,472 | 1,488 | -49 | -3.2% | 2,151,800 |
| 2022/01/26 | 1,540 | 1,557 | 1,533 | 1,537 | ±0 | ±0% | 1,029,500 |
| 2022/01/25 | 1,553 | 1,561 | 1,527 | 1,537 | -1 | -0.1% | 1,531,900 |
| 2022/01/24 | 1,519 | 1,548 | 1,511 | 1,538 | +19 | +1.3% | 1,523,900 |
| 2022/01/21 | 1,476 | 1,521 | 1,475 | 1,519 | +35 | +2.4% | 2,150,700 |
| 2022/01/20 | 1,480 | 1,509 | 1,473 | 1,484 | -2 | -0.1% | 2,169,800 |
| 2022/01/19 | 1,534 | 1,543 | 1,477 | 1,486 | -42 | -2.7% | 2,354,900 |
| 2022/01/18 | 1,542 | 1,544 | 1,516 | 1,528 | -9 | -0.6% | 1,201,000 |
| 2022/01/17 | 1,534 | 1,547 | 1,523 | 1,537 | +24 | +1.6% | 1,117,800 |
| 2022/01/14 | 1,534 | 1,545 | 1,497 | 1,513 | -44 | -2.8% | 2,508,900 |
| 2022/01/13 | 1,577 | 1,609 | 1,553 | 1,557 | -55 | -3.4% | 1,978,700 |
| 2022/01/12 | 1,590 | 1,627 | 1,580 | 1,612 | +62 | +4% | 2,887,800 |
| 2022/01/11 | 1,560 | 1,572 | 1,531 | 1,550 | -21 | -1.3% | 2,500,300 |
| 2022/01/07 | 1,580 | 1,591 | 1,558 | 1,571 | -6 | -0.4% | 1,661,300 |
| 2022/01/06 | 1,599 | 1,633 | 1,573 | 1,577 | -24 | -1.5% | 1,899,100 |
| 2022/01/05 | 1,646 | 1,651 | 1,596 | 1,601 | -37 | -2.3% | 2,484,400 |
| 2022/01/04 | 1,611 | 1,641 | 1,602 | 1,638 | +51 | +3.2% | 2,409,800 |
| 2021/12/30 | 1,582 | 1,600 | 1,570 | 1,587 | -13 | -0.8% | 1,278,300 |
| 2021/12/29 | 1,585 | 1,613 | 1,577 | 1,600 | +5 | +0.3% | 1,507,300 |
| 2021/12/28 | 1,555 | 1,595 | 1,552 | 1,595 | +13 | +0.8% | 2,104,700 |
| 2021/12/27 | 1,599 | 1,601 | 1,561 | 1,582 | -24 | -1.5% | 1,602,300 |
| 2021/12/24 | 1,626 | 1,632 | 1,602 | 1,606 | -20 | -1.2% | 1,173,500 |
| 2021/12/23 | 1,665 | 1,676 | 1,618 | 1,626 | -9 | -0.6% | 1,528,700 |
| 2021/12/22 | 1,652 | 1,658 | 1,626 | 1,635 | -17 | -1% | 2,129,200 |
| 2021/12/21 | 1,635 | 1,690 | 1,626 | 1,652 | +46 | +2.9% | 2,551,600 |
| 2021/12/20 | 1,620 | 1,632 | 1,596 | 1,606 | -13 | -0.8% | 2,281,200 |
| 2021/12/17 | 1,641 | 1,657 | 1,608 | 1,619 | -31 | -1.9% | 3,871,200 |
| 2021/12/16 | 1,700 | 1,705 | 1,639 | 1,650 | -26 | -1.6% | 1,860,200 |
| 2021/12/15 | 1,679 | 1,703 | 1,666 | 1,676 | -8 | -0.5% | 2,300,500 |
| 2021/12/14 | 1,722 | 1,734 | 1,677 | 1,684 | -38 | -2.2% | 3,863,400 |
| 2021/12/13 | 1,759 | 1,763 | 1,720 | 1,722 | -39 | -2.2% | 3,217,900 |
| 2021/12/10 | 1,816 | 1,817 | 1,761 | 1,761 | -75 | -4.1% | 2,736,700 |
| 2021/12/09 | 1,849 | 1,852 | 1,816 | 1,836 | -5 | -0.3% | 2,136,900 |
| 2021/12/08 | 1,846 | 1,862 | 1,828 | 1,841 | -30 | -1.6% | 2,437,800 |
| 2021/12/07 | 1,882 | 1,894 | 1,856 | 1,871 | +18 | +1% | 2,204,700 |
| 2021/12/06 | 1,855 | 1,892 | 1,834 | 1,853 | -8 | -0.4% | 2,167,900 |
| 2021/12/03 | 1,808 | 1,870 | 1,797 | 1,861 | +32 | +1.7% | 3,404,200 |
| 2021/12/02 | 1,863 | 1,869 | 1,793 | 1,829 | -57 | -3% | 3,768,700 |
| 2021/12/01 | 1,896 | 1,900 | 1,837 | 1,886 | -50 | -2.6% | 3,454,000 |
| 2021/11/30 | 2,012 | 2,019 | 1,934 | 1,936 | -57 | -2.9% | 3,576,000 |
| 2021/11/29 | 2,005 | 2,024 | 1,990 | 1,993 | -39 | -1.9% | 2,284,800 |
| 2021/11/26 | 2,050 | 2,068 | 1,994 | 2,032 | -52 | -2.5% | 2,282,300 |
| 2021/11/25 | 2,142 | 2,156 | 2,083 | 2,084 | -95 | -4.4% | 1,825,100 |
| 2021/11/24 | 2,184 | 2,205 | 2,172 | 2,179 | -14 | -0.6% | 2,448,500 |
| 2021/11/22 | 2,179 | 2,199 | 2,173 | 2,193 | -5 | -0.2% | 1,341,700 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 499,800円 | +6.0% | +1.4% | 0.68% | 33.16倍 | 5.21倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ７＆Ｉ－ＨＤ | 199,800円 | -10.5% | +3.0% | 2.50% | 19.77倍 | 1.25倍 |
|
国内流通首位。日米コンビニが柱。２３年百貨店売却。９月にスーパー等分離。銀行も非連結化へ |
| イオン | 486,400円 | +3.6% | +11.5% | 0.84% | 112.23倍 | 4.28倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| 良品計画 | 716,300円 | +17.3% | +20.1% | 0.61% | 40.42倍 | 5.95倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ニトリＨＤ | 1,314,000円 | +6.4% | +16.6% | 1.17% | 15.80倍 | 1.64倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
市場注目の銘柄
チャート関連のコラム
