ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/19 | 1,450 | 1,483 | 1,435 | 1,440 | -47 | -3.2% | 129,800 |
| 2011/08/18 | 1,500 | 1,511 | 1,477 | 1,487 | -30 | -2% | 150,500 |
| 2011/08/17 | 1,525 | 1,539 | 1,503 | 1,517 | +21 | +1.4% | 391,800 |
| 2011/08/16 | 1,470 | 1,506 | 1,470 | 1,496 | +34 | +2.3% | 256,900 |
| 2011/08/15 | 1,438 | 1,470 | 1,438 | 1,462 | +26 | +1.8% | 145,600 |
| 2011/08/12 | 1,448 | 1,460 | 1,415 | 1,436 | +6 | +0.4% | 250,300 |
| 2011/08/11 | 1,400 | 1,470 | 1,398 | 1,430 | +7 | +0.5% | 367,000 |
| 2011/08/10 | 1,434 | 1,440 | 1,400 | 1,423 | +57 | +4.2% | 246,300 |
| 2011/08/09 | 1,346 | 1,372 | 1,295 | 1,366 | +19 | +1.4% | 729,900 |
| 2011/08/08 | 1,428 | 1,467 | 1,345 | 1,347 | -111 | -7.6% | 627,800 |
| 2011/08/05 | 1,371 | 1,469 | 1,371 | 1,458 | -43 | -2.9% | 393,700 |
| 2011/08/04 | 1,500 | 1,520 | 1,464 | 1,501 | +1 | +0.1% | 180,600 |
| 2011/08/03 | 1,520 | 1,547 | 1,458 | 1,500 | -76 | -4.8% | 423,700 |
| 2011/08/02 | 1,545 | 1,584 | 1,518 | 1,576 | +22 | +1.4% | 182,200 |
| 2011/08/01 | 1,550 | 1,575 | 1,542 | 1,554 | -8 | -0.5% | 236,800 |
| 2011/07/29 | 1,560 | 1,586 | 1,554 | 1,562 | -18 | -1.1% | 94,500 |
| 2011/07/28 | 1,630 | 1,630 | 1,555 | 1,580 | -60 | -3.7% | 274,300 |
| 2011/07/27 | 1,642 | 1,650 | 1,633 | 1,640 | ±0 | ±0% | 121,500 |
| 2011/07/26 | 1,677 | 1,677 | 1,638 | 1,640 | -39 | -2.3% | 250,100 |
| 2011/07/25 | 1,630 | 1,682 | 1,630 | 1,679 | +39 | +2.4% | 264,800 |
| 2011/07/22 | 1,640 | 1,652 | 1,610 | 1,640 | +7 | +0.4% | 218,600 |
| 2011/07/21 | 1,618 | 1,643 | 1,618 | 1,633 | +15 | +0.9% | 224,400 |
| 2011/07/20 | 1,617 | 1,635 | 1,612 | 1,618 | +4 | +0.2% | 176,500 |
| 2011/07/19 | 1,608 | 1,639 | 1,608 | 1,614 | -19 | -1.2% | 173,200 |
| 2011/07/15 | 1,620 | 1,640 | 1,608 | 1,633 | +13 | +0.8% | 182,600 |
| 2011/07/14 | 1,630 | 1,640 | 1,618 | 1,620 | -3 | -0.2% | 201,900 |
| 2011/07/13 | 1,604 | 1,636 | 1,602 | 1,623 | +11 | +0.7% | 249,200 |
| 2011/07/12 | 1,608 | 1,624 | 1,601 | 1,612 | -32 | -1.9% | 260,300 |
| 2011/07/11 | 1,646 | 1,659 | 1,618 | 1,644 | -2 | -0.1% | 348,600 |
| 2011/07/08 | 1,642 | 1,681 | 1,636 | 1,646 | +4 | +0.2% | 411,000 |
| 2011/07/07 | 1,662 | 1,662 | 1,635 | 1,642 | -20 | -1.2% | 192,000 |
| 2011/07/06 | 1,660 | 1,670 | 1,613 | 1,662 | -1 | -0.1% | 471,500 |
| 2011/07/05 | 1,726 | 1,726 | 1,641 | 1,663 | -46 | -2.7% | 608,200 |
| 2011/07/04 | 1,728 | 1,728 | 1,701 | 1,709 | +5 | +0.3% | 220,000 |
| 2011/07/01 | 1,703 | 1,719 | 1,701 | 1,704 | +4 | +0.2% | 124,800 |
| 2011/06/30 | 1,701 | 1,706 | 1,689 | 1,700 | ±0 | ±0% | 131,800 |
| 2011/06/29 | 1,677 | 1,700 | 1,666 | 1,700 | +46 | +2.8% | 160,600 |
| 2011/06/28 | 1,695 | 1,695 | 1,650 | 1,654 | -19 | -1.1% | 174,700 |
| 2011/06/27 | 1,654 | 1,695 | 1,654 | 1,673 | +19 | +1.1% | 187,700 |
| 2011/06/24 | 1,645 | 1,674 | 1,622 | 1,654 | -26 | -1.5% | 304,300 |
| 2011/06/23 | 1,670 | 1,703 | 1,663 | 1,680 | +13 | +0.8% | 342,400 |
| 2011/06/22 | 1,612 | 1,678 | 1,612 | 1,667 | +74 | +4.6% | 366,700 |
| 2011/06/21 | 1,529 | 1,600 | 1,527 | 1,593 | +58 | +3.8% | 163,000 |
| 2011/06/20 | 1,525 | 1,550 | 1,501 | 1,535 | +9 | +0.6% | 153,100 |
| 2011/06/17 | 1,570 | 1,574 | 1,526 | 1,526 | -58 | -3.7% | 151,900 |
| 2011/06/16 | 1,595 | 1,605 | 1,576 | 1,584 | -22 | -1.4% | 93,900 |
| 2011/06/15 | 1,600 | 1,609 | 1,577 | 1,606 | +4 | +0.2% | 120,300 |
| 2011/06/14 | 1,620 | 1,629 | 1,600 | 1,602 | -10 | -0.6% | 137,400 |
| 2011/06/13 | 1,588 | 1,616 | 1,583 | 1,612 | +27 | +1.7% | 199,300 |
| 2011/06/10 | 1,568 | 1,585 | 1,559 | 1,585 | +44 | +2.9% | 247,000 |
3401～
3450
件表示中 / 6362件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 217,800円 | +9.8% | +5.8% | 3.40% | 11.83倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 143,800円 | +3.0% | +5.0% | 2.78% | 11.22倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| 木曽路 | 234,500円 | +1.5% | +10.0% | 1.28% | 32.37倍 | 2.17倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゲオＨＤ | 162,400円 | +9.9% | -10.0% | 2.09% | 11.73倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 166,500円 | +5.5% | +21.9% | 0.96% | 14.46倍 | 1.90倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
