ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/01 | 1,537 | 1,590 | 1,526 | 1,584 | +47 | +3.1% | 185,200 |
| 2011/10/31 | 1,510 | 1,600 | 1,509 | 1,537 | +52 | +3.5% | 228,300 |
| 2011/10/28 | 1,500 | 1,500 | 1,467 | 1,485 | +10 | +0.7% | 149,600 |
| 2011/10/27 | 1,469 | 1,485 | 1,458 | 1,475 | -24 | -1.6% | 167,400 |
| 2011/10/26 | 1,508 | 1,523 | 1,490 | 1,499 | +10 | +0.7% | 190,500 |
| 2011/10/25 | 1,498 | 1,506 | 1,478 | 1,489 | -9 | -0.6% | 124,300 |
| 2011/10/24 | 1,455 | 1,498 | 1,445 | 1,498 | +73 | +5.1% | 159,000 |
| 2011/10/21 | 1,441 | 1,441 | 1,415 | 1,425 | -18 | -1.2% | 49,400 |
| 2011/10/20 | 1,417 | 1,446 | 1,408 | 1,443 | +27 | +1.9% | 61,300 |
| 2011/10/19 | 1,426 | 1,430 | 1,398 | 1,416 | -1 | -0.1% | 120,700 |
| 2011/10/18 | 1,452 | 1,462 | 1,415 | 1,417 | -48 | -3.3% | 67,200 |
| 2011/10/17 | 1,500 | 1,500 | 1,461 | 1,465 | +20 | +1.4% | 67,800 |
| 2011/10/14 | 1,474 | 1,479 | 1,444 | 1,445 | -45 | -3% | 95,900 |
| 2011/10/13 | 1,486 | 1,508 | 1,470 | 1,490 | +22 | +1.5% | 137,600 |
| 2011/10/12 | 1,484 | 1,493 | 1,463 | 1,468 | -35 | -2.3% | 88,000 |
| 2011/10/11 | 1,470 | 1,507 | 1,464 | 1,503 | +37 | +2.5% | 158,600 |
| 2011/10/07 | 1,480 | 1,480 | 1,460 | 1,466 | -3 | -0.2% | 98,900 |
| 2011/10/06 | 1,467 | 1,483 | 1,452 | 1,469 | +32 | +2.2% | 173,700 |
| 2011/10/05 | 1,475 | 1,480 | 1,421 | 1,437 | -1 | -0.1% | 205,600 |
| 2011/10/04 | 1,440 | 1,450 | 1,408 | 1,438 | +2 | +0.1% | 95,800 |
| 2011/10/03 | 1,459 | 1,488 | 1,430 | 1,436 | -53 | -3.6% | 123,400 |
| 2011/09/30 | 1,457 | 1,496 | 1,445 | 1,489 | +47 | +3.3% | 183,900 |
| 2011/09/29 | 1,389 | 1,448 | 1,380 | 1,442 | +61 | +4.4% | 158,900 |
| 2011/09/28 | 1,388 | 1,400 | 1,369 | 1,381 | +40 | +3% | 208,400 |
| 2011/09/27 | 1,393 | 1,404 | 1,335 | 1,341 | +8 | +0.6% | 262,800 |
| 2011/09/26 | 1,380 | 1,386 | 1,322 | 1,333 | -56 | -4% | 141,900 |
| 2011/09/22 | 1,365 | 1,402 | 1,365 | 1,389 | -4 | -0.3% | 207,900 |
| 2011/09/21 | 1,412 | 1,424 | 1,378 | 1,393 | -19 | -1.3% | 181,300 |
| 2011/09/20 | 1,457 | 1,459 | 1,410 | 1,412 | -62 | -4.2% | 152,200 |
| 2011/09/16 | 1,480 | 1,486 | 1,455 | 1,474 | -1 | -0.1% | 210,000 |
| 2011/09/15 | 1,493 | 1,524 | 1,469 | 1,475 | -21 | -1.4% | 240,200 |
| 2011/09/14 | 1,481 | 1,527 | 1,468 | 1,496 | +45 | +3.1% | 463,200 |
| 2011/09/13 | 1,541 | 1,541 | 1,449 | 1,451 | +24 | +1.7% | 821,800 |
| 2011/09/12 | 1,418 | 1,430 | 1,401 | 1,427 | -9 | -0.6% | 119,000 |
| 2011/09/09 | 1,392 | 1,441 | 1,387 | 1,436 | +44 | +3.2% | 300,500 |
| 2011/09/08 | 1,409 | 1,421 | 1,377 | 1,392 | +13 | +0.9% | 390,600 |
| 2011/09/07 | 1,393 | 1,393 | 1,332 | 1,379 | -21 | -1.5% | 431,000 |
| 2011/09/06 | 1,416 | 1,416 | 1,385 | 1,400 | -16 | -1.1% | 232,800 |
| 2011/09/05 | 1,430 | 1,440 | 1,406 | 1,416 | +14 | +1% | 446,000 |
| 2011/09/02 | 1,431 | 1,431 | 1,397 | 1,402 | -28 | -2% | 125,200 |
| 2011/09/01 | 1,449 | 1,470 | 1,421 | 1,430 | -21 | -1.4% | 200,400 |
| 2011/08/31 | 1,463 | 1,463 | 1,433 | 1,451 | -3 | -0.2% | 130,300 |
| 2011/08/30 | 1,465 | 1,472 | 1,436 | 1,454 | +19 | +1.3% | 161,500 |
| 2011/08/29 | 1,441 | 1,452 | 1,408 | 1,435 | +16 | +1.1% | 128,900 |
| 2011/08/26 | 1,415 | 1,423 | 1,390 | 1,419 | +13 | +0.9% | 114,900 |
| 2011/08/25 | 1,409 | 1,422 | 1,390 | 1,406 | +27 | +2% | 117,200 |
| 2011/08/24 | 1,401 | 1,419 | 1,361 | 1,379 | ±0 | ±0% | 261,500 |
| 2011/08/23 | 1,395 | 1,411 | 1,360 | 1,379 | -11 | -0.8% | 177,000 |
| 2011/08/22 | 1,438 | 1,447 | 1,385 | 1,390 | -50 | -3.5% | 198,200 |
| 2011/08/19 | 1,450 | 1,483 | 1,435 | 1,440 | -47 | -3.2% | 129,800 |
3351～
3400
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 218,100円 | +9.8% | +5.8% | 3.39% | 11.84倍 | 1.59倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 235,600円 | +1.5% | +10.0% | 1.27% | 32.52倍 | 2.18倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 144,200円 | +3.0% | +5.0% | 2.77% | 11.25倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 162,500円 | +9.9% | -10.0% | 2.09% | 11.74倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 164,800円 | +5.5% | +21.9% | 0.97% | 14.32倍 | 1.89倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
