ユナイテッドアローズの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/06/02 | 1,532 | 1,540 | 1,513 | 1,526 | -16 | -1% | 267,000 |
2011/06/01 | 1,535 | 1,558 | 1,508 | 1,542 | +14 | +0.9% | 153,100 |
2011/05/31 | 1,527 | 1,567 | 1,514 | 1,528 | +19 | +1.3% | 382,300 |
2011/05/30 | 1,516 | 1,535 | 1,486 | 1,509 | -8 | -0.5% | 151,000 |
2011/05/27 | 1,475 | 1,531 | 1,474 | 1,517 | +48 | +3.3% | 284,100 |
2011/05/26 | 1,425 | 1,483 | 1,425 | 1,469 | +49 | +3.5% | 216,400 |
2011/05/25 | 1,425 | 1,439 | 1,408 | 1,420 | -20 | -1.4% | 88,700 |
2011/05/24 | 1,400 | 1,455 | 1,395 | 1,440 | +65 | +4.7% | 201,900 |
2011/05/23 | 1,374 | 1,400 | 1,362 | 1,375 | -25 | -1.8% | 97,000 |
2011/05/20 | 1,408 | 1,421 | 1,393 | 1,400 | -7 | -0.5% | 167,800 |
2011/05/19 | 1,417 | 1,422 | 1,390 | 1,407 | -6 | -0.4% | 114,700 |
2011/05/18 | 1,370 | 1,432 | 1,368 | 1,413 | +54 | +4% | 218,500 |
2011/05/17 | 1,380 | 1,382 | 1,340 | 1,359 | -29 | -2.1% | 109,300 |
2011/05/16 | 1,370 | 1,398 | 1,367 | 1,388 | -5 | -0.4% | 139,500 |
2011/05/13 | 1,365 | 1,393 | 1,360 | 1,393 | +28 | +2.1% | 182,300 |
2011/05/12 | 1,370 | 1,377 | 1,350 | 1,365 | +25 | +1.9% | 176,000 |
2011/05/11 | 1,374 | 1,395 | 1,333 | 1,340 | -33 | -2.4% | 212,600 |
2011/05/10 | 1,330 | 1,380 | 1,330 | 1,373 | +44 | +3.3% | 194,300 |
2011/05/09 | 1,449 | 1,449 | 1,317 | 1,329 | -61 | -4.4% | 384,300 |
2011/05/06 | 1,350 | 1,398 | 1,339 | 1,390 | +52 | +3.9% | 322,100 |
2011/05/02 | 1,357 | 1,357 | 1,336 | 1,338 | +2 | +0.1% | 139,400 |
2011/04/28 | 1,332 | 1,350 | 1,320 | 1,336 | +17 | +1.3% | 100,300 |
2011/04/27 | 1,320 | 1,348 | 1,302 | 1,319 | +5 | +0.4% | 245,900 |
2011/04/26 | 1,298 | 1,319 | 1,280 | 1,314 | +23 | +1.8% | 152,800 |
2011/04/25 | 1,285 | 1,300 | 1,283 | 1,291 | -9 | -0.7% | 94,500 |
2011/04/22 | 1,278 | 1,310 | 1,271 | 1,300 | +13 | +1% | 175,200 |
2011/04/21 | 1,294 | 1,300 | 1,265 | 1,287 | +14 | +1.1% | 165,900 |
2011/04/20 | 1,310 | 1,318 | 1,270 | 1,273 | -5 | -0.4% | 338,300 |
2011/04/19 | 1,285 | 1,296 | 1,275 | 1,278 | -7 | -0.5% | 177,600 |
2011/04/18 | 1,294 | 1,324 | 1,263 | 1,285 | +10 | +0.8% | 211,400 |
2011/04/15 | 1,229 | 1,287 | 1,221 | 1,275 | +63 | +5.2% | 379,000 |
2011/04/14 | 1,206 | 1,228 | 1,195 | 1,212 | -19 | -1.5% | 303,200 |
2011/04/13 | 1,228 | 1,253 | 1,209 | 1,231 | +16 | +1.3% | 177,500 |
2011/04/12 | 1,256 | 1,289 | 1,211 | 1,215 | -22 | -1.8% | 540,400 |
2011/04/11 | 1,252 | 1,255 | 1,228 | 1,237 | +19 | +1.6% | 198,400 |
2011/04/08 | 1,164 | 1,235 | 1,155 | 1,218 | +55 | +4.7% | 405,800 |
2011/04/07 | 1,146 | 1,181 | 1,145 | 1,163 | +18 | +1.6% | 241,400 |
2011/04/06 | 1,130 | 1,168 | 1,126 | 1,145 | +1 | +0.1% | 610,700 |
2011/04/05 | 1,175 | 1,175 | 1,127 | 1,144 | -11 | -1% | 338,800 |
2011/04/04 | 1,156 | 1,175 | 1,151 | 1,155 | +18 | +1.6% | 324,700 |
2011/04/01 | 1,110 | 1,168 | 1,092 | 1,137 | +47 | +4.3% | 404,000 |
2011/03/31 | 1,067 | 1,110 | 1,058 | 1,090 | +34 | +3.2% | 459,800 |
2011/03/30 | 1,046 | 1,070 | 1,036 | 1,056 | +22 | +2.1% | 450,100 |
2011/03/29 | 1,020 | 1,057 | 1,017 | 1,034 | -81 | -7.3% | 567,100 |
2011/03/28 | 1,134 | 1,136 | 1,103 | 1,115 | +9 | +0.8% | 128,500 |
2011/03/25 | 1,141 | 1,141 | 1,095 | 1,106 | -31 | -2.7% | 239,000 |
2011/03/24 | 1,160 | 1,176 | 1,131 | 1,137 | -31 | -2.7% | 265,100 |
2011/03/23 | 1,219 | 1,219 | 1,157 | 1,168 | -26 | -2.2% | 189,000 |
2011/03/22 | 1,247 | 1,248 | 1,164 | 1,194 | +37 | +3.2% | 312,900 |
2011/03/18 | 1,170 | 1,198 | 1,150 | 1,157 | +11 | +1% | 169,500 |
3301~
3350
件表示中 / 6207件
類似銘柄と比較する
現在ご覧いただいている「Uアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
Uアローズ | 238,000円 | +12.4% | +11.1% | 2.31% | 14.51倍 | 1.83倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。SC向け「コーエン」も |
インターメスティ | 254,500円 | +9.1% | +17.8% | 1.09% | 28.63倍 | 10.43倍 |
|
- |
アルペン | 199,500円 | +6.0% | +36.0% | 2.51% | 23.66倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ5、アルペンが柱。近年はアウトドア専門店を拡大 |
ベルーナ | 73,400円 | +4.2% | +5.7% | 3.95% | 8.83倍 | 0.52倍 |
|
アパレルやグルメなどを扱うカタログ通販大手、主要顧客は50~60代。不動産事業にも注力 |
ギフトHD | 349,500円 | +24.0% | +26.2% | 0.52% | 35.60倍 | 9.08倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム