ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/13 | 961 | 961 | 880 | 891 | -70 | -7.3% | 23,100 |
| 2002/06/12 | 989 | 989 | 960 | 961 | -37 | -3.7% | 17,900 |
| 2002/06/11 | 1,040 | 1,040 | 998 | 998 | -42 | -4% | 5,400 |
| 2002/06/10 | 1,050 | 1,050 | 1,040 | 1,040 | -30 | -2.8% | 3,200 |
| 2002/06/07 | 1,050 | 1,070 | 1,045 | 1,070 | ±0 | ±0% | 4,600 |
| 2002/06/06 | 1,090 | 1,090 | 1,045 | 1,070 | -20 | -1.8% | 10,500 |
| 2002/06/05 | 1,100 | 1,101 | 1,090 | 1,090 | ±0 | ±0% | 6,200 |
| 2002/06/04 | 1,080 | 1,100 | 1,070 | 1,090 | +15 | +1.4% | 32,900 |
| 2002/06/03 | 1,070 | 1,105 | 1,070 | 1,075 | -75 | -6.5% | 4,700 |
| 2002/05/31 | 1,050 | 1,155 | 1,050 | 1,150 | +70 | +6.5% | 5,600 |
| 2002/05/30 | 1,090 | 1,090 | 1,030 | 1,080 | -20 | -1.8% | 7,100 |
| 2002/05/29 | 1,110 | 1,130 | 1,100 | 1,100 | -50 | -4.3% | 4,600 |
| 2002/05/28 | 1,101 | 1,150 | 1,080 | 1,150 | +18 | +1.6% | 7,100 |
| 2002/05/27 | 1,130 | 1,132 | 1,080 | 1,132 | -68 | -5.7% | 15,000 |
| 2002/05/24 | 1,220 | 1,220 | 1,156 | 1,200 | ±0 | ±0% | 11,600 |
| 2002/05/23 | 1,202 | 1,235 | 1,180 | 1,200 | -60 | -4.8% | 15,300 |
| 2002/05/22 | 1,280 | 1,280 | 1,210 | 1,260 | -25 | -1.9% | 9,300 |
| 2002/05/21 | 1,280 | 1,285 | 1,255 | 1,285 | -15 | -1.2% | 17,800 |
| 2002/05/20 | 1,259 | 1,310 | 1,250 | 1,300 | +60 | +4.8% | 29,800 |
| 2002/05/17 | 1,245 | 1,250 | 1,225 | 1,240 | +15 | +1.2% | 11,700 |
| 2002/05/16 | 1,210 | 1,235 | 1,200 | 1,225 | -25 | -2% | 15,600 |
| 2002/05/15 | 1,250 | 1,250 | 1,235 | 1,250 | +20 | +1.6% | 15,000 |
| 2002/05/14 | 1,190 | 1,246 | 1,180 | 1,230 | +40 | +3.4% | 20,500 |
| 2002/05/13 | 1,210 | 1,210 | 1,170 | 1,190 | -15 | -1.2% | 12,900 |
| 2002/05/10 | 1,225 | 1,225 | 1,190 | 1,205 | -23 | -1.9% | 22,200 |
| 2002/05/09 | 1,240 | 1,260 | 1,215 | 1,228 | +20 | +1.7% | 16,400 |
| 2002/05/08 | 1,220 | 1,250 | 1,200 | 1,208 | -27 | -2.2% | 9,000 |
| 2002/05/07 | 1,250 | 1,260 | 1,221 | 1,235 | -45 | -3.5% | 7,100 |
| 2002/05/02 | 1,220 | 1,289 | 1,220 | 1,280 | +65 | +5.3% | 23,800 |
| 2002/05/01 | 1,260 | 1,300 | 1,215 | 1,215 | -30 | -2.4% | 62,100 |
| 2002/04/30 | 1,241 | 1,247 | 1,210 | 1,245 | -15 | -1.2% | 13,100 |
| 2002/04/26 | 1,300 | 1,300 | 1,260 | 1,260 | -35 | -2.7% | 42,000 |
| 2002/04/25 | 1,300 | 1,375 | 1,280 | 1,295 | -5 | -0.4% | 90,300 |
| 2002/04/24 | 1,348 | 1,348 | 1,260 | 1,300 | -50 | -3.7% | 25,600 |
| 2002/04/23 | 1,251 | 1,350 | 1,250 | 1,350 | +90 | +7.1% | 74,800 |
| 2002/04/22 | 1,270 | 1,299 | 1,250 | 1,260 | -30 | -2.3% | 47,600 |
| 2002/04/19 | 1,150 | 1,290 | 1,145 | 1,290 | +140 | +12.2% | 90,100 |
| 2002/04/18 | 1,200 | 1,220 | 1,150 | 1,150 | -70 | -5.7% | 36,200 |
| 2002/04/17 | 1,090 | 1,250 | 1,090 | 1,220 | +170 | +16.2% | 364,900 |
| 2002/04/16 | 1,001 | 1,050 | 1,000 | 1,050 | +48 | +4.8% | 121,700 |
| 2002/04/15 | 1,030 | 1,030 | 990 | 1,002 | -27 | -2.6% | 15,100 |
| 2002/04/12 | 1,020 | 1,040 | 1,000 | 1,029 | -2 | -0.2% | 45,900 |
| 2002/04/11 | 1,021 | 1,050 | 1,021 | 1,031 | +11 | +1.1% | 27,600 |
| 2002/04/10 | 977 | 1,030 | 977 | 1,020 | +13 | +1.3% | 29,500 |
| 2002/04/09 | 1,051 | 1,055 | 1,003 | 1,007 | -63 | -5.9% | 30,700 |
| 2002/04/08 | 1,050 | 1,083 | 1,000 | 1,070 | +20 | +1.9% | 67,000 |
| 2002/04/05 | 976 | 1,076 | 975 | 1,050 | +74 | +7.6% | 156,800 |
| 2002/04/04 | 935 | 985 | 921 | 976 | +41 | +4.4% | 97,900 |
| 2002/04/03 | 849 | 935 | 845 | 935 | +100 | +12% | 192,400 |
| 2002/04/02 | 795 | 850 | 795 | 835 | +35 | +4.4% | 23,400 |
5501～
5550
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 279,500円 | +0.4% | +2.2% | 4.47% | 7.57倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 105,200円 | +2.9% | -19.3% | 4.28% | 6.09倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 杉本商 | 138,500円 | +7.6% | +2.0% | 2.71% | 13.96倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 192,000円 | +7.0% | -7.9% | 5.47% | 9.03倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| トーホー | 281,700円 | +0.4% | -5.9% | 3.90% | 6.89倍 | 1.04倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
