ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,811 | 1,815 | 1,788 | 1,808 | +5 | +0.3% | 16,600 |
| 2022/04/25 | 1,837 | 1,851 | 1,800 | 1,803 | -63 | -3.4% | 30,300 |
| 2022/04/22 | 1,861 | 1,882 | 1,851 | 1,866 | +2 | +0.1% | 15,500 |
| 2022/04/21 | 1,884 | 1,895 | 1,858 | 1,864 | -6 | -0.3% | 12,600 |
| 2022/04/20 | 1,870 | 1,882 | 1,855 | 1,870 | +17 | +0.9% | 13,200 |
| 2022/04/19 | 1,819 | 1,865 | 1,819 | 1,853 | +39 | +2.1% | 13,700 |
| 2022/04/18 | 1,824 | 1,830 | 1,782 | 1,814 | -18 | -1% | 21,100 |
| 2022/04/15 | 1,852 | 1,852 | 1,824 | 1,832 | -36 | -1.9% | 14,700 |
| 2022/04/14 | 1,854 | 1,868 | 1,808 | 1,868 | +34 | +1.9% | 26,300 |
| 2022/04/13 | 1,784 | 1,852 | 1,784 | 1,834 | +31 | +1.7% | 29,500 |
| 2022/04/12 | 1,799 | 1,828 | 1,795 | 1,803 | -9 | -0.5% | 25,400 |
| 2022/04/11 | 1,819 | 1,838 | 1,796 | 1,812 | -5 | -0.3% | 14,000 |
| 2022/04/08 | 1,802 | 1,828 | 1,781 | 1,817 | +13 | +0.7% | 20,500 |
| 2022/04/07 | 1,803 | 1,809 | 1,782 | 1,804 | -43 | -2.3% | 16,000 |
| 2022/04/06 | 1,859 | 1,872 | 1,840 | 1,847 | -47 | -2.5% | 14,000 |
| 2022/04/05 | 1,914 | 1,925 | 1,885 | 1,894 | -7 | -0.4% | 15,800 |
| 2022/04/04 | 1,863 | 1,912 | 1,853 | 1,901 | +37 | +2% | 31,200 |
| 2022/04/01 | 1,878 | 1,878 | 1,840 | 1,864 | -23 | -1.2% | 16,400 |
| 2022/03/31 | 1,873 | 1,899 | 1,873 | 1,887 | +14 | +0.7% | 20,300 |
| 2022/03/30 | 1,918 | 1,918 | 1,834 | 1,873 | -46 | -2.4% | 25,700 |
| 2022/03/29 | 1,845 | 1,919 | 1,833 | 1,919 | +69 | +3.7% | 36,500 |
| 2022/03/28 | 1,853 | 1,854 | 1,833 | 1,850 | -4 | -0.2% | 14,300 |
| 2022/03/25 | 1,855 | 1,860 | 1,820 | 1,854 | +2 | +0.1% | 19,100 |
| 2022/03/24 | 1,810 | 1,852 | 1,796 | 1,852 | +24 | +1.3% | 13,200 |
| 2022/03/23 | 1,800 | 1,831 | 1,800 | 1,828 | +33 | +1.8% | 20,500 |
| 2022/03/22 | 1,785 | 1,800 | 1,777 | 1,795 | +22 | +1.2% | 25,700 |
| 2022/03/18 | 1,732 | 1,777 | 1,732 | 1,773 | +21 | +1.2% | 23,400 |
| 2022/03/17 | 1,756 | 1,759 | 1,713 | 1,752 | +28 | +1.6% | 26,600 |
| 2022/03/16 | 1,699 | 1,737 | 1,695 | 1,724 | +25 | +1.5% | 24,200 |
| 2022/03/15 | 1,697 | 1,714 | 1,673 | 1,699 | +8 | +0.5% | 17,000 |
| 2022/03/14 | 1,670 | 1,697 | 1,647 | 1,691 | +50 | +3% | 28,600 |
| 2022/03/11 | 1,681 | 1,707 | 1,635 | 1,641 | -91 | -5.3% | 32,200 |
| 2022/03/10 | 1,678 | 1,732 | 1,675 | 1,732 | +104 | +6.4% | 41,400 |
| 2022/03/09 | 1,610 | 1,670 | 1,610 | 1,628 | +20 | +1.2% | 42,800 |
| 2022/03/08 | 1,601 | 1,629 | 1,584 | 1,608 | -33 | -2% | 39,300 |
| 2022/03/07 | 1,701 | 1,701 | 1,622 | 1,641 | -99 | -5.7% | 29,100 |
| 2022/03/04 | 1,737 | 1,766 | 1,736 | 1,740 | -6 | -0.3% | 25,700 |
| 2022/03/03 | 1,740 | 1,754 | 1,729 | 1,746 | +7 | +0.4% | 28,200 |
| 2022/03/02 | 1,791 | 1,791 | 1,739 | 1,739 | -66 | -3.7% | 18,200 |
| 2022/03/01 | 1,803 | 1,821 | 1,791 | 1,805 | +19 | +1.1% | 18,000 |
| 2022/02/28 | 1,783 | 1,803 | 1,761 | 1,786 | +28 | +1.6% | 19,600 |
| 2022/02/25 | 1,754 | 1,780 | 1,752 | 1,758 | +5 | +0.3% | 20,200 |
| 2022/02/24 | 1,749 | 1,759 | 1,724 | 1,753 | +4 | +0.2% | 24,300 |
| 2022/02/22 | 1,751 | 1,763 | 1,733 | 1,749 | -40 | -2.2% | 26,400 |
| 2022/02/21 | 1,777 | 1,805 | 1,764 | 1,789 | -20 | -1.1% | 9,700 |
| 2022/02/18 | 1,800 | 1,814 | 1,777 | 1,809 | -24 | -1.3% | 28,300 |
| 2022/02/17 | 1,864 | 1,864 | 1,833 | 1,833 | -24 | -1.3% | 22,300 |
| 2022/02/16 | 1,903 | 1,916 | 1,851 | 1,857 | -13 | -0.7% | 15,000 |
| 2022/02/15 | 1,867 | 1,897 | 1,848 | 1,870 | +5 | +0.3% | 24,800 |
| 2022/02/14 | 1,895 | 1,912 | 1,864 | 1,865 | -64 | -3.3% | 19,800 |
601～
650
件表示中 / 5709件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 286,400円 | +0.4% | +2.2% | 4.36% | 7.76倍 | 1.02倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| シモジマ | 138,500円 | +6.9% | +10.4% | 3.90% | 12.94倍 | 0.93倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| ＪＫＨＤ | 103,000円 | +2.9% | -19.3% | 4.37% | 5.96倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| サンワテクノス | 198,000円 | -6.7% | -51.4% | 5.56% | 12.48倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 142,800円 | +4.0% | -6.1% | 4.76% | 5.64倍 | 0.46倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
