ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/01 | 1,878 | 1,878 | 1,840 | 1,864 | -23 | -1.2% | 16,400 |
| 2022/03/31 | 1,873 | 1,899 | 1,873 | 1,887 | +14 | +0.7% | 20,300 |
| 2022/03/30 | 1,918 | 1,918 | 1,834 | 1,873 | -46 | -2.4% | 25,700 |
| 2022/03/29 | 1,845 | 1,919 | 1,833 | 1,919 | +69 | +3.7% | 36,500 |
| 2022/03/28 | 1,853 | 1,854 | 1,833 | 1,850 | -4 | -0.2% | 14,300 |
| 2022/03/25 | 1,855 | 1,860 | 1,820 | 1,854 | +2 | +0.1% | 19,100 |
| 2022/03/24 | 1,810 | 1,852 | 1,796 | 1,852 | +24 | +1.3% | 13,200 |
| 2022/03/23 | 1,800 | 1,831 | 1,800 | 1,828 | +33 | +1.8% | 20,500 |
| 2022/03/22 | 1,785 | 1,800 | 1,777 | 1,795 | +22 | +1.2% | 25,700 |
| 2022/03/18 | 1,732 | 1,777 | 1,732 | 1,773 | +21 | +1.2% | 23,400 |
| 2022/03/17 | 1,756 | 1,759 | 1,713 | 1,752 | +28 | +1.6% | 26,600 |
| 2022/03/16 | 1,699 | 1,737 | 1,695 | 1,724 | +25 | +1.5% | 24,200 |
| 2022/03/15 | 1,697 | 1,714 | 1,673 | 1,699 | +8 | +0.5% | 17,000 |
| 2022/03/14 | 1,670 | 1,697 | 1,647 | 1,691 | +50 | +3% | 28,600 |
| 2022/03/11 | 1,681 | 1,707 | 1,635 | 1,641 | -91 | -5.3% | 32,200 |
| 2022/03/10 | 1,678 | 1,732 | 1,675 | 1,732 | +104 | +6.4% | 41,400 |
| 2022/03/09 | 1,610 | 1,670 | 1,610 | 1,628 | +20 | +1.2% | 42,800 |
| 2022/03/08 | 1,601 | 1,629 | 1,584 | 1,608 | -33 | -2% | 39,300 |
| 2022/03/07 | 1,701 | 1,701 | 1,622 | 1,641 | -99 | -5.7% | 29,100 |
| 2022/03/04 | 1,737 | 1,766 | 1,736 | 1,740 | -6 | -0.3% | 25,700 |
| 2022/03/03 | 1,740 | 1,754 | 1,729 | 1,746 | +7 | +0.4% | 28,200 |
| 2022/03/02 | 1,791 | 1,791 | 1,739 | 1,739 | -66 | -3.7% | 18,200 |
| 2022/03/01 | 1,803 | 1,821 | 1,791 | 1,805 | +19 | +1.1% | 18,000 |
| 2022/02/28 | 1,783 | 1,803 | 1,761 | 1,786 | +28 | +1.6% | 19,600 |
| 2022/02/25 | 1,754 | 1,780 | 1,752 | 1,758 | +5 | +0.3% | 20,200 |
| 2022/02/24 | 1,749 | 1,759 | 1,724 | 1,753 | +4 | +0.2% | 24,300 |
| 2022/02/22 | 1,751 | 1,763 | 1,733 | 1,749 | -40 | -2.2% | 26,400 |
| 2022/02/21 | 1,777 | 1,805 | 1,764 | 1,789 | -20 | -1.1% | 9,700 |
| 2022/02/18 | 1,800 | 1,814 | 1,777 | 1,809 | -24 | -1.3% | 28,300 |
| 2022/02/17 | 1,864 | 1,864 | 1,833 | 1,833 | -24 | -1.3% | 22,300 |
| 2022/02/16 | 1,903 | 1,916 | 1,851 | 1,857 | -13 | -0.7% | 15,000 |
| 2022/02/15 | 1,867 | 1,897 | 1,848 | 1,870 | +5 | +0.3% | 24,800 |
| 2022/02/14 | 1,895 | 1,912 | 1,864 | 1,865 | -64 | -3.3% | 19,800 |
| 2022/02/10 | 1,921 | 1,941 | 1,906 | 1,929 | +11 | +0.6% | 16,600 |
| 2022/02/09 | 1,886 | 1,919 | 1,858 | 1,918 | +46 | +2.5% | 37,400 |
| 2022/02/08 | 1,904 | 1,914 | 1,858 | 1,872 | -162 | -8% | 93,700 |
| 2022/02/07 | 2,038 | 2,050 | 2,025 | 2,034 | ±0 | ±0% | 31,200 |
| 2022/02/04 | 2,000 | 2,034 | 1,984 | 2,034 | +35 | +1.8% | 10,900 |
| 2022/02/03 | 2,048 | 2,048 | 1,989 | 1,999 | -49 | -2.4% | 21,200 |
| 2022/02/02 | 1,949 | 2,048 | 1,949 | 2,048 | +85 | +4.3% | 23,900 |
| 2022/02/01 | 1,971 | 2,014 | 1,958 | 1,963 | -17 | -0.9% | 40,300 |
| 2022/01/31 | 1,914 | 1,980 | 1,914 | 1,980 | +66 | +3.4% | 18,800 |
| 2022/01/28 | 1,907 | 1,932 | 1,889 | 1,914 | +23 | +1.2% | 19,800 |
| 2022/01/27 | 1,994 | 2,003 | 1,890 | 1,891 | -82 | -4.2% | 27,000 |
| 2022/01/26 | 1,960 | 2,005 | 1,957 | 1,973 | +8 | +0.4% | 42,500 |
| 2022/01/25 | 2,004 | 2,007 | 1,959 | 1,965 | -53 | -2.6% | 21,700 |
| 2022/01/24 | 1,976 | 2,022 | 1,955 | 2,018 | +30 | +1.5% | 15,900 |
| 2022/01/21 | 2,005 | 2,005 | 1,954 | 1,988 | -17 | -0.8% | 11,600 |
| 2022/01/20 | 1,986 | 2,027 | 1,970 | 2,005 | +24 | +1.2% | 20,200 |
| 2022/01/19 | 2,073 | 2,073 | 1,975 | 1,981 | -93 | -4.5% | 27,200 |
651～
700
件表示中 / 5742件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.52倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| オプティマス | 40,100円 | +138.8% | +7.0% | 4.49% | 9.12倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| トーホー | 279,500円 | +0.4% | -5.9% | 3.94% | 6.83倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
