白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/25 | 1,210 | 1,210 | 1,210 | 1,210 | +140 | +13.1% | 1,000 |
| 2001/09/21 | 1,010 | 1,070 | 1,000 | 1,070 | +40 | +3.9% | 11,000 |
| 2001/09/20 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 2001/09/19 | 1,030 | 1,030 | 1,030 | 1,030 | +30 | +3% | 2,000 |
| 2001/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,000 |
| 2001/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/14 | 950 | 970 | 950 | 970 | +20 | +2.1% | 7,000 |
| 2001/09/13 | 970 | 1,050 | 950 | 950 | -100 | -9.5% | 9,000 |
| 2001/09/12 | 1,220 | 1,220 | 1,050 | 1,050 | - | - | 10,000 |
| 2001/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/07 | 1,300 | 1,300 | 1,300 | 1,300 | -50 | -3.7% | 1,000 |
| 2001/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 1,000 |
| 2001/09/05 | 1,320 | 1,370 | 1,300 | 1,320 | +50 | +3.9% | 23,000 |
| 2001/09/04 | 1,230 | 1,270 | 1,230 | 1,270 | +70 | +5.8% | 4,000 |
| 2001/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 4,000 |
| 2001/08/31 | 1,180 | 1,190 | 1,170 | 1,170 | - | - | 19,000 |
| 2001/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/28 | 1,190 | 1,200 | 1,180 | 1,180 | +20 | +1.7% | 6,000 |
| 2001/08/27 | 1,140 | 1,160 | 1,120 | 1,160 | +60 | +5.5% | 8,000 |
| 2001/08/24 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2001/08/23 | 1,090 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 14,000 |
| 2001/08/22 | 1,150 | 1,150 | 1,100 | 1,100 | -60 | -5.2% | 8,000 |
| 2001/08/21 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 2,000 |
| 2001/08/20 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 2,000 |
| 2001/08/17 | 1,150 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 3,000 |
| 2001/08/16 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 3,000 |
| 2001/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/14 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
| 2001/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2001/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/09 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 6,000 |
| 2001/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 3,000 |
| 2001/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -50 | -4.2% | 1,000 |
| 2001/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 2001/08/03 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/08/02 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 5,000 |
| 2001/08/01 | 1,190 | 1,200 | 1,190 | 1,200 | -20 | -1.6% | 4,000 |
| 2001/07/31 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 2,000 |
| 2001/07/30 | 1,200 | 1,210 | 1,190 | 1,200 | - | - | 7,000 |
| 2001/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/26 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 2001/07/25 | 1,230 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 7,000 |
| 2001/07/24 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 3,000 |
| 2001/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2001/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
5801～
5850
件表示中 / 6187件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 226,100円 | +14.1% | +8.9% | 4.16% | 10.91倍 | 1.08倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| オーハシテクニカ | 198,300円 | -1.3% | +1.6% | 3.73% | 16.09倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| ＧＳＩクレオス | 205,700円 | +0.3% | +25.6% | 4.86% | 10.52倍 | 0.84倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| スズデン | 175,000円 | +0.6% | -17.2% | 4.69% | 17.17倍 | 1.31倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| 日電計 | 213,900円 | +2.3% | -4.9% | 4.21% | 8.05倍 | 0.81倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
市場注目の銘柄
チャート関連のコラム
