白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/14 | 1,370 | 1,370 | 1,350 | 1,350 | +50 | +3.8% | 3,000 |
| 2000/06/13 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2000/06/12 | 1,300 | 1,300 | 1,300 | 1,300 | -60 | -4.4% | 2,000 |
| 2000/06/09 | 1,250 | 1,360 | 1,250 | 1,360 | +60 | +4.6% | 2,000 |
| 2000/06/08 | 1,340 | 1,340 | 1,300 | 1,300 | - | - | 2,000 |
| 2000/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2000/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2000/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | -50 | -3.4% | 2,000 |
| 2000/06/01 | 1,400 | 1,480 | 1,400 | 1,450 | +40 | +2.8% | 11,000 |
| 2000/05/31 | 1,490 | 1,490 | 1,400 | 1,410 | -20 | -1.4% | 4,000 |
| 2000/05/30 | 1,410 | 1,430 | 1,410 | 1,430 | ±0 | ±0% | 4,000 |
| 2000/05/29 | 1,400 | 1,430 | 1,400 | 1,430 | -10 | -0.7% | 4,000 |
| 2000/05/26 | 1,400 | 1,440 | 1,400 | 1,440 | -10 | -0.7% | 2,000 |
| 2000/05/25 | 1,420 | 1,450 | 1,400 | 1,450 | +50 | +3.6% | 4,000 |
| 2000/05/24 | 1,400 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 16,000 |
| 2000/05/23 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 5,000 |
| 2000/05/22 | 1,500 | 1,500 | 1,400 | 1,400 | -100 | -6.7% | 7,000 |
| 2000/05/19 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 22,000 |
| 2000/05/18 | 1,420 | 1,480 | 1,410 | 1,480 | +60 | +4.2% | 19,000 |
| 2000/05/17 | 1,480 | 1,480 | 1,420 | 1,420 | -30 | -2.1% | 5,000 |
| 2000/05/16 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 1,000 |
| 2000/05/15 | 1,400 | 1,430 | 1,390 | 1,430 | +50 | +3.6% | 16,000 |
| 2000/05/12 | 1,390 | 1,400 | 1,380 | 1,380 | -20 | -1.4% | 10,000 |
| 2000/05/11 | 1,420 | 1,420 | 1,400 | 1,400 | -50 | -3.4% | 7,000 |
| 2000/05/10 | 1,440 | 1,480 | 1,420 | 1,450 | +30 | +2.1% | 33,000 |
| 2000/05/09 | 1,400 | 1,440 | 1,380 | 1,420 | +60 | +4.4% | 26,000 |
| 2000/05/08 | 1,300 | 1,360 | 1,300 | 1,360 | +100 | +7.9% | 15,000 |
| 2000/05/02 | 1,240 | 1,260 | 1,240 | 1,260 | +40 | +3.3% | 11,000 |
| 2000/05/01 | 1,220 | 1,230 | 1,200 | 1,220 | +40 | +3.4% | 8,000 |
| 2000/04/28 | 1,230 | 1,230 | 1,180 | 1,180 | -50 | -4.1% | 17,000 |
| 2000/04/27 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 3,000 |
| 2000/04/26 | 1,160 | 1,220 | 1,150 | 1,220 | +80 | +7% | 17,000 |
| 2000/04/25 | 1,160 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 12,000 |
| 2000/04/24 | 1,120 | 1,200 | 1,120 | 1,150 | +30 | +2.7% | 18,000 |
| 2000/04/21 | 1,130 | 1,150 | 1,120 | 1,120 | ±0 | ±0% | 19,000 |
| 2000/04/20 | 1,120 | 1,180 | 1,110 | 1,120 | ±0 | ±0% | 22,000 |
| 2000/04/19 | 1,140 | 1,140 | 1,120 | 1,120 | +20 | +1.8% | 7,000 |
| 2000/04/18 | 1,150 | 1,150 | 1,100 | 1,100 | +50 | +4.8% | 10,000 |
| 2000/04/17 | 1,100 | 1,100 | 1,050 | 1,050 | -150 | -12.5% | 29,000 |
| 2000/04/14 | 1,200 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 15,000 |
| 2000/04/13 | 1,210 | 1,210 | 1,160 | 1,200 | -30 | -2.4% | 28,000 |
| 2000/04/12 | 1,140 | 1,230 | 1,140 | 1,230 | +130 | +11.8% | 29,000 |
| 2000/04/11 | 1,100 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 7,000 |
| 2000/04/10 | 1,070 | 1,120 | 1,070 | 1,070 | +10 | +0.9% | 7,000 |
| 2000/04/07 | 1,080 | 1,090 | 1,040 | 1,060 | +30 | +2.9% | 12,000 |
| 2000/04/06 | 1,040 | 1,050 | 1,030 | 1,030 | -70 | -6.4% | 10,000 |
| 2000/04/05 | 1,050 | 1,100 | 1,040 | 1,100 | -30 | -2.7% | 14,000 |
| 2000/04/04 | 1,190 | 1,190 | 1,100 | 1,130 | -60 | -5% | 17,000 |
| 2000/04/03 | 1,090 | 1,190 | 1,090 | 1,190 | +90 | +8.2% | 19,000 |
5951～
6000
件表示中 / 6016件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 246,700円 | +12.0% | +12.4% | 3.45% | 13.08倍 | 1.24倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ラクトＪＰＮ | 295,900円 | +3.6% | +44.0% | 2.57% | 9.82倍 | 1.09倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| 丸 文 | 105,400円 | -10.4% | -11.1% | 4.93% | 9.19倍 | 0.54倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 明和産 | 65,900円 | +4.9% | -5.8% | 4.86% | 10.23倍 | 0.69倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| ソーダニッカ | 119,600円 | +4.2% | -23.5% | 2.68% | 14.69倍 | 0.92倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
