長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,207 | 1,208 | 1,192 | 1,192 | +3 | +0.3% | 28,800 |
| 2018/09/27 | 1,202 | 1,202 | 1,189 | 1,189 | -16 | -1.3% | 30,900 |
| 2018/09/26 | 1,199 | 1,208 | 1,196 | 1,205 | -5 | -0.4% | 28,800 |
| 2018/09/25 | 1,188 | 1,210 | 1,171 | 1,210 | +18 | +1.5% | 52,500 |
| 2018/09/21 | 1,136 | 1,199 | 1,136 | 1,192 | +59 | +5.2% | 85,300 |
| 2018/09/20 | 1,142 | 1,152 | 1,129 | 1,133 | -9 | -0.8% | 65,500 |
| 2018/09/19 | 1,134 | 1,151 | 1,125 | 1,142 | +8 | +0.7% | 67,100 |
| 2018/09/18 | 1,130 | 1,138 | 1,125 | 1,134 | -2 | -0.2% | 39,900 |
| 2018/09/14 | 1,126 | 1,143 | 1,114 | 1,136 | +30 | +2.7% | 58,100 |
| 2018/09/13 | 1,107 | 1,124 | 1,094 | 1,106 | -7 | -0.6% | 33,700 |
| 2018/09/12 | 1,106 | 1,125 | 1,085 | 1,113 | +1 | +0.1% | 54,000 |
| 2018/09/11 | 1,109 | 1,119 | 1,086 | 1,112 | -6 | -0.5% | 63,300 |
| 2018/09/10 | 1,148 | 1,148 | 1,115 | 1,118 | -37 | -3.2% | 44,300 |
| 2018/09/07 | 1,111 | 1,159 | 1,099 | 1,155 | +31 | +2.8% | 68,000 |
| 2018/09/06 | 1,145 | 1,145 | 1,112 | 1,124 | -27 | -2.3% | 34,400 |
| 2018/09/05 | 1,155 | 1,162 | 1,146 | 1,151 | -3 | -0.3% | 23,000 |
| 2018/09/04 | 1,179 | 1,179 | 1,151 | 1,154 | -27 | -2.3% | 23,000 |
| 2018/09/03 | 1,198 | 1,198 | 1,172 | 1,181 | -16 | -1.3% | 28,500 |
| 2018/08/31 | 1,182 | 1,208 | 1,178 | 1,197 | +2 | +0.2% | 56,800 |
| 2018/08/30 | 1,220 | 1,221 | 1,190 | 1,195 | -25 | -2% | 51,700 |
| 2018/08/29 | 1,151 | 1,245 | 1,151 | 1,220 | +73 | +6.4% | 91,500 |
| 2018/08/28 | 1,153 | 1,168 | 1,137 | 1,147 | +2 | +0.2% | 68,100 |
| 2018/08/27 | 1,130 | 1,149 | 1,128 | 1,145 | +13 | +1.1% | 86,700 |
| 2018/08/24 | 1,139 | 1,144 | 1,125 | 1,132 | -7 | -0.6% | 55,700 |
| 2018/08/23 | 1,160 | 1,163 | 1,134 | 1,139 | -20 | -1.7% | 45,900 |
| 2018/08/22 | 1,159 | 1,164 | 1,151 | 1,159 | +8 | +0.7% | 20,200 |
| 2018/08/21 | 1,170 | 1,170 | 1,140 | 1,151 | -20 | -1.7% | 23,800 |
| 2018/08/20 | 1,194 | 1,201 | 1,162 | 1,171 | -20 | -1.7% | 22,100 |
| 2018/08/17 | 1,186 | 1,213 | 1,170 | 1,191 | +1 | +0.1% | 38,800 |
| 2018/08/16 | 1,215 | 1,215 | 1,182 | 1,190 | -36 | -2.9% | 24,600 |
| 2018/08/15 | 1,220 | 1,234 | 1,219 | 1,226 | +15 | +1.2% | 41,700 |
| 2018/08/14 | 1,191 | 1,214 | 1,167 | 1,211 | +18 | +1.5% | 37,000 |
| 2018/08/13 | 1,244 | 1,245 | 1,186 | 1,193 | -49 | -3.9% | 49,500 |
| 2018/08/10 | 1,302 | 1,302 | 1,242 | 1,242 | -60 | -4.6% | 68,900 |
| 2018/08/09 | 1,277 | 1,310 | 1,277 | 1,302 | +31 | +2.4% | 31,100 |
| 2018/08/08 | 1,273 | 1,281 | 1,263 | 1,271 | -2 | -0.2% | 32,700 |
| 2018/08/07 | 1,265 | 1,281 | 1,264 | 1,273 | +7 | +0.6% | 13,700 |
| 2018/08/06 | 1,286 | 1,300 | 1,266 | 1,266 | -20 | -1.6% | 29,400 |
| 2018/08/03 | 1,320 | 1,320 | 1,284 | 1,286 | -30 | -2.3% | 27,700 |
| 2018/08/02 | 1,325 | 1,346 | 1,316 | 1,316 | -25 | -1.9% | 37,700 |
| 2018/08/01 | 1,330 | 1,350 | 1,315 | 1,341 | +18 | +1.4% | 43,000 |
| 2018/07/31 | 1,335 | 1,340 | 1,312 | 1,323 | -13 | -1% | 42,400 |
| 2018/07/30 | 1,326 | 1,338 | 1,313 | 1,336 | +9 | +0.7% | 30,500 |
| 2018/07/27 | 1,301 | 1,329 | 1,293 | 1,327 | +20 | +1.5% | 40,100 |
| 2018/07/26 | 1,286 | 1,307 | 1,273 | 1,307 | +20 | +1.6% | 41,500 |
| 2018/07/25 | 1,266 | 1,287 | 1,250 | 1,287 | +45 | +3.6% | 49,500 |
| 2018/07/24 | 1,229 | 1,242 | 1,217 | 1,242 | +23 | +1.9% | 24,900 |
| 2018/07/23 | 1,203 | 1,225 | 1,201 | 1,219 | +5 | +0.4% | 19,200 |
| 2018/07/20 | 1,230 | 1,240 | 1,211 | 1,214 | -15 | -1.2% | 18,000 |
| 2018/07/19 | 1,224 | 1,232 | 1,217 | 1,229 | +8 | +0.7% | 14,000 |
1501～
1550
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
