長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 2,592 | 2,602 | 2,545 | 2,545 | -32 | -1.2% | 57,700 |
| 2024/11/20 | 2,543 | 2,599 | 2,540 | 2,577 | +44 | +1.7% | 67,800 |
| 2024/11/19 | 2,566 | 2,600 | 2,531 | 2,533 | -33 | -1.3% | 72,700 |
| 2024/11/18 | 2,575 | 2,648 | 2,562 | 2,566 | -48 | -1.8% | 82,800 |
| 2024/11/15 | 2,555 | 2,668 | 2,530 | 2,614 | +80 | +3.2% | 199,900 |
| 2024/11/14 | 2,540 | 2,576 | 2,495 | 2,534 | -27 | -1.1% | 171,800 |
| 2024/11/13 | 2,460 | 2,632 | 2,387 | 2,561 | +98 | +4% | 362,800 |
| 2024/11/12 | 2,490 | 2,526 | 2,463 | 2,463 | -17 | -0.7% | 107,800 |
| 2024/11/11 | 2,499 | 2,499 | 2,445 | 2,480 | +22 | +0.9% | 86,000 |
| 2024/11/08 | 2,497 | 2,506 | 2,458 | 2,458 | -16 | -0.6% | 70,800 |
| 2024/11/07 | 2,480 | 2,513 | 2,415 | 2,474 | +29 | +1.2% | 121,500 |
| 2024/11/06 | 2,440 | 2,476 | 2,430 | 2,445 | +1 | ±0% | 52,000 |
| 2024/11/05 | 2,400 | 2,444 | 2,390 | 2,444 | +64 | +2.7% | 46,700 |
| 2024/11/01 | 2,472 | 2,474 | 2,380 | 2,380 | -105 | -4.2% | 81,700 |
| 2024/10/31 | 2,439 | 2,496 | 2,424 | 2,485 | +46 | +1.9% | 46,600 |
| 2024/10/30 | 2,438 | 2,487 | 2,424 | 2,439 | +1 | ±0% | 244,700 |
| 2024/10/29 | 2,432 | 2,452 | 2,431 | 2,438 | -29 | -1.2% | 45,500 |
| 2024/10/28 | 2,387 | 2,467 | 2,380 | 2,467 | +82 | +3.4% | 48,600 |
| 2024/10/25 | 2,448 | 2,452 | 2,364 | 2,385 | -49 | -2% | 73,600 |
| 2024/10/24 | 2,409 | 2,441 | 2,383 | 2,434 | ±0 | ±0% | 88,300 |
| 2024/10/23 | 2,458 | 2,458 | 2,418 | 2,434 | -25 | -1% | 39,200 |
| 2024/10/22 | 2,510 | 2,510 | 2,437 | 2,459 | -33 | -1.3% | 54,800 |
| 2024/10/21 | 2,520 | 2,534 | 2,492 | 2,492 | -23 | -0.9% | 42,400 |
| 2024/10/18 | 2,535 | 2,540 | 2,492 | 2,515 | -1 | ±0% | 66,700 |
| 2024/10/17 | 2,525 | 2,532 | 2,497 | 2,516 | -9 | -0.4% | 65,200 |
| 2024/10/16 | 2,552 | 2,560 | 2,515 | 2,525 | -67 | -2.6% | 69,400 |
| 2024/10/15 | 2,584 | 2,616 | 2,571 | 2,592 | +39 | +1.5% | 70,900 |
| 2024/10/11 | 2,566 | 2,575 | 2,549 | 2,553 | -13 | -0.5% | 43,600 |
| 2024/10/10 | 2,557 | 2,571 | 2,548 | 2,566 | +17 | +0.7% | 43,400 |
| 2024/10/09 | 2,542 | 2,550 | 2,522 | 2,549 | +32 | +1.3% | 49,600 |
| 2024/10/08 | 2,529 | 2,577 | 2,517 | 2,517 | -62 | -2.4% | 61,100 |
| 2024/10/07 | 2,568 | 2,583 | 2,540 | 2,579 | +61 | +2.4% | 62,800 |
| 2024/10/04 | 2,517 | 2,540 | 2,508 | 2,518 | +2 | +0.1% | 40,700 |
| 2024/10/03 | 2,549 | 2,555 | 2,511 | 2,516 | +58 | +2.4% | 45,600 |
| 2024/10/02 | 2,501 | 2,524 | 2,454 | 2,458 | -106 | -4.1% | 62,900 |
| 2024/10/01 | 2,523 | 2,576 | 2,520 | 2,564 | +70 | +2.8% | 44,200 |
| 2024/09/30 | 2,489 | 2,550 | 2,466 | 2,494 | -95 | -3.7% | 98,900 |
| 2024/09/27 | 2,606 | 2,610 | 2,562 | 2,589 | +8 | +0.3% | 81,700 |
| 2024/09/26 | 2,596 | 2,596 | 2,552 | 2,581 | +35 | +1.4% | 90,700 |
| 2024/09/25 | 2,535 | 2,570 | 2,509 | 2,546 | +13 | +0.5% | 81,900 |
| 2024/09/24 | 2,630 | 2,643 | 2,533 | 2,533 | -41 | -1.6% | 100,700 |
| 2024/09/20 | 2,553 | 2,645 | 2,552 | 2,574 | +79 | +3.2% | 134,000 |
| 2024/09/19 | 2,514 | 2,518 | 2,464 | 2,495 | +49 | +2% | 55,500 |
| 2024/09/18 | 2,469 | 2,469 | 2,398 | 2,446 | +27 | +1.1% | 57,300 |
| 2024/09/17 | 2,436 | 2,476 | 2,380 | 2,419 | -9 | -0.4% | 53,100 |
| 2024/09/13 | 2,431 | 2,460 | 2,414 | 2,428 | -31 | -1.3% | 57,000 |
| 2024/09/12 | 2,507 | 2,520 | 2,440 | 2,459 | +52 | +2.2% | 63,500 |
| 2024/09/11 | 2,452 | 2,479 | 2,382 | 2,407 | -45 | -1.8% | 63,200 |
| 2024/09/10 | 2,478 | 2,500 | 2,442 | 2,452 | +6 | +0.2% | 65,900 |
| 2024/09/09 | 2,430 | 2,469 | 2,373 | 2,446 | -84 | -3.3% | 100,200 |
1～
50
件表示中 / 6360件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 254,500円 | +4.1% | +2.8% | 1.81% | 8.84倍 | 1.13倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 363,000円 | +23.6% | +43.1% | 0.96% | 19.30倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 195,700円 | +6.5% | +9.0% | 2.04% | 8.69倍 | 1.42倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | 3.30% | 14.54倍 | 0.89倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 272,700円 | - | - | 3.70% | 8.54倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
