長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 2,006 | 2,020 | 1,981 | 1,987 | -7 | -0.4% | 64,100 |
| 2025/06/27 | 1,981 | 2,010 | 1,977 | 1,994 | +14 | +0.7% | 105,300 |
| 2025/06/26 | 1,940 | 1,994 | 1,940 | 1,980 | +45 | +2.3% | 110,300 |
| 2025/06/25 | 1,910 | 1,937 | 1,906 | 1,935 | +25 | +1.3% | 79,200 |
| 2025/06/24 | 1,928 | 1,934 | 1,905 | 1,910 | +3 | +0.2% | 36,100 |
| 2025/06/23 | 1,907 | 1,914 | 1,892 | 1,907 | -18 | -0.9% | 59,300 |
| 2025/06/20 | 1,931 | 1,944 | 1,922 | 1,925 | -13 | -0.7% | 54,100 |
| 2025/06/19 | 1,950 | 1,962 | 1,935 | 1,938 | -26 | -1.3% | 33,400 |
| 2025/06/18 | 1,958 | 1,970 | 1,946 | 1,964 | -2 | -0.1% | 49,000 |
| 2025/06/17 | 1,952 | 1,968 | 1,943 | 1,966 | +31 | +1.6% | 58,000 |
| 2025/06/16 | 1,915 | 1,947 | 1,915 | 1,935 | +20 | +1% | 53,800 |
| 2025/06/13 | 1,974 | 1,989 | 1,907 | 1,915 | -50 | -2.5% | 122,800 |
| 2025/06/12 | 1,960 | 1,981 | 1,952 | 1,965 | +27 | +1.4% | 81,800 |
| 2025/06/11 | 1,920 | 1,953 | 1,919 | 1,938 | +27 | +1.4% | 64,500 |
| 2025/06/10 | 1,936 | 1,941 | 1,908 | 1,911 | -5 | -0.3% | 44,900 |
| 2025/06/09 | 1,930 | 1,940 | 1,903 | 1,916 | -8 | -0.4% | 48,900 |
| 2025/06/06 | 1,941 | 1,953 | 1,918 | 1,924 | -13 | -0.7% | 71,400 |
| 2025/06/05 | 1,900 | 1,944 | 1,900 | 1,937 | +26 | +1.4% | 64,600 |
| 2025/06/04 | 1,896 | 1,938 | 1,896 | 1,911 | +28 | +1.5% | 68,500 |
| 2025/06/03 | 1,885 | 1,888 | 1,864 | 1,883 | -7 | -0.4% | 53,600 |
| 2025/06/02 | 1,930 | 1,930 | 1,887 | 1,890 | -47 | -2.4% | 83,600 |
| 2025/05/30 | 1,909 | 1,940 | 1,892 | 1,937 | +23 | +1.2% | 77,100 |
| 2025/05/29 | 1,900 | 1,930 | 1,900 | 1,914 | +23 | +1.2% | 77,400 |
| 2025/05/28 | 1,889 | 1,905 | 1,874 | 1,891 | +22 | +1.2% | 73,800 |
| 2025/05/27 | 1,842 | 1,869 | 1,840 | 1,869 | +27 | +1.5% | 51,800 |
| 2025/05/26 | 1,831 | 1,849 | 1,825 | 1,842 | ±0 | ±0% | 60,100 |
| 2025/05/23 | 1,806 | 1,854 | 1,798 | 1,842 | +35 | +1.9% | 87,400 |
| 2025/05/22 | 1,819 | 1,821 | 1,803 | 1,807 | -2 | -0.1% | 71,400 |
| 2025/05/21 | 1,843 | 1,856 | 1,808 | 1,809 | -34 | -1.8% | 89,900 |
| 2025/05/20 | 1,826 | 1,902 | 1,824 | 1,843 | +9 | +0.5% | 140,700 |
| 2025/05/19 | 1,854 | 1,878 | 1,819 | 1,834 | -19 | -1% | 121,900 |
| 2025/05/16 | 1,826 | 1,853 | 1,819 | 1,853 | +40 | +2.2% | 117,300 |
| 2025/05/15 | 1,794 | 1,837 | 1,794 | 1,813 | +23 | +1.3% | 139,100 |
| 2025/05/14 | 1,844 | 1,856 | 1,764 | 1,790 | -53 | -2.9% | 303,900 |
| 2025/05/13 | 1,930 | 1,995 | 1,835 | 1,843 | -33 | -1.8% | 345,700 |
| 2025/05/12 | 1,954 | 1,981 | 1,811 | 1,876 | -48 | -2.5% | 219,900 |
| 2025/05/09 | 1,900 | 1,953 | 1,899 | 1,924 | +29 | +1.5% | 123,300 |
| 2025/05/08 | 1,895 | 1,900 | 1,864 | 1,895 | +7 | +0.4% | 48,400 |
| 2025/05/07 | 1,883 | 1,914 | 1,864 | 1,888 | +10 | +0.5% | 86,400 |
| 2025/05/02 | 1,870 | 1,884 | 1,853 | 1,878 | +7 | +0.4% | 33,000 |
| 2025/05/01 | 1,877 | 1,882 | 1,862 | 1,871 | -16 | -0.8% | 32,800 |
| 2025/04/30 | 1,890 | 1,890 | 1,859 | 1,887 | +15 | +0.8% | 40,200 |
| 2025/04/28 | 1,885 | 1,897 | 1,872 | 1,872 | +5 | +0.3% | 51,500 |
| 2025/04/25 | 1,846 | 1,873 | 1,833 | 1,867 | +51 | +2.8% | 71,200 |
| 2025/04/24 | 1,813 | 1,848 | 1,813 | 1,816 | +3 | +0.2% | 47,700 |
| 2025/04/23 | 1,841 | 1,850 | 1,806 | 1,813 | +38 | +2.1% | 64,400 |
| 2025/04/22 | 1,790 | 1,804 | 1,773 | 1,775 | -20 | -1.1% | 60,500 |
| 2025/04/21 | 1,798 | 1,805 | 1,777 | 1,795 | +5 | +0.3% | 50,400 |
| 2025/04/18 | 1,766 | 1,797 | 1,761 | 1,790 | +40 | +2.3% | 61,300 |
| 2025/04/17 | 1,725 | 1,757 | 1,724 | 1,750 | +18 | +1% | 64,400 |
1～
50
件表示中 / 6506件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 198,700円 | -3.5% | -8.9% | 2.42% | 7.44倍 | 0.87倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| ジーエルテクノ | 295,200円 | +3.3% | +2.0% | 3.76% | 8.00倍 | 0.87倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| メディキット | 253,000円 | +6.4% | -1.4% | 3.95% | 12.65倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 227,300円 | +4.9% | +5.2% | 3.96% | 9.53倍 | 0.75倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| Ｖテクノロジー | 307,000円 | +21.3% | +122.1% | 2.61% | 10.75倍 | 0.87倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
