長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/03 | 4,185 | 4,215 | 4,010 | 4,185 | -140 | -3.2% | 161,400 |
| 2026/07/02 | 4,440 | 4,455 | 4,295 | 4,325 | -290 | -6.3% | 98,900 |
| 2026/07/01 | 4,450 | 4,680 | 4,430 | 4,615 | +95 | +2.1% | 211,300 |
| 2026/06/30 | 4,655 | 4,655 | 4,455 | 4,520 | -65 | -1.4% | 165,500 |
| 2026/06/29 | 4,580 | 4,605 | 4,390 | 4,585 | -10 | -0.2% | 127,200 |
| 2026/06/26 | 4,735 | 4,780 | 4,515 | 4,595 | -140 | -3% | 140,100 |
| 2026/06/25 | 4,650 | 4,815 | 4,575 | 4,735 | +225 | +5% | 148,600 |
| 2026/06/24 | 4,345 | 4,595 | 4,305 | 4,510 | +35 | +0.8% | 117,900 |
| 2026/06/23 | 4,745 | 4,845 | 4,475 | 4,475 | -215 | -4.6% | 140,000 |
| 2026/06/22 | 4,535 | 4,740 | 4,495 | 4,690 | +155 | +3.4% | 135,200 |
| 2026/06/19 | 4,600 | 4,645 | 4,485 | 4,535 | -40 | -0.9% | 214,400 |
| 2026/06/18 | 4,360 | 4,615 | 4,360 | 4,575 | +285 | +6.6% | 207,900 |
| 2026/06/17 | 4,000 | 4,300 | 3,995 | 4,290 | +240 | +5.9% | 173,100 |
| 2026/06/16 | 3,995 | 4,120 | 3,935 | 4,050 | +75 | +1.9% | 135,900 |
| 2026/06/15 | 3,885 | 3,980 | 3,870 | 3,975 | +230 | +6.1% | 91,700 |
| 2026/06/12 | 3,835 | 3,875 | 3,715 | 3,745 | -25 | -0.7% | 129,900 |
| 2026/06/11 | 3,705 | 3,795 | 3,560 | 3,770 | +10 | +0.3% | 136,000 |
| 2026/06/10 | 3,895 | 4,070 | 3,750 | 3,760 | -195 | -4.9% | 230,700 |
| 2026/06/09 | 3,795 | 4,000 | 3,740 | 3,955 | +230 | +6.2% | 273,100 |
| 2026/06/08 | 3,605 | 3,860 | 3,605 | 3,725 | +10 | +0.3% | 241,000 |
| 2026/06/05 | 3,700 | 3,760 | 3,620 | 3,715 | -55 | -1.5% | 151,100 |
| 2026/06/04 | 3,625 | 3,885 | 3,585 | 3,770 | +125 | +3.4% | 252,500 |
| 2026/06/03 | 3,425 | 3,680 | 3,400 | 3,645 | +220 | +6.4% | 210,000 |
| 2026/06/02 | 3,355 | 3,440 | 3,285 | 3,425 | +45 | +1.3% | 139,800 |
| 2026/06/01 | 3,495 | 3,495 | 3,290 | 3,380 | +95 | +2.9% | 207,100 |
| 2026/05/29 | 3,050 | 3,310 | 3,050 | 3,285 | +286 | +9.5% | 170,900 |
| 2026/05/28 | 2,959 | 3,010 | 2,928 | 2,999 | +45 | +1.5% | 127,000 |
| 2026/05/27 | 3,140 | 3,170 | 2,952 | 2,954 | -151 | -4.9% | 61,800 |
| 2026/05/26 | 3,085 | 3,125 | 3,060 | 3,105 | +55 | +1.8% | 57,300 |
| 2026/05/25 | 3,065 | 3,085 | 3,030 | 3,050 | +40 | +1.3% | 57,500 |
| 2026/05/22 | 2,986 | 3,020 | 2,986 | 3,010 | +74 | +2.5% | 54,800 |
| 2026/05/21 | 2,901 | 2,994 | 2,901 | 2,936 | +47 | +1.6% | 44,400 |
| 2026/05/20 | 2,922 | 2,922 | 2,841 | 2,889 | -68 | -2.3% | 93,200 |
| 2026/05/19 | 2,963 | 2,993 | 2,900 | 2,957 | -6 | -0.2% | 104,000 |
| 2026/05/18 | 3,030 | 3,040 | 2,880 | 2,963 | -112 | -3.6% | 121,200 |
| 2026/05/15 | 3,050 | 3,195 | 3,010 | 3,075 | +70 | +2.3% | 209,400 |
| 2026/05/14 | 2,900 | 3,070 | 2,891 | 3,005 | -225 | -7% | 287,700 |
| 2026/05/13 | 3,280 | 3,285 | 3,185 | 3,230 | -15 | -0.5% | 145,700 |
| 2026/05/12 | 3,385 | 3,395 | 3,240 | 3,245 | -130 | -3.9% | 163,400 |
| 2026/05/11 | 3,300 | 3,385 | 3,290 | 3,375 | +170 | +5.3% | 121,600 |
| 2026/05/08 | 3,135 | 3,205 | 3,135 | 3,205 | +40 | +1.3% | 69,100 |
| 2026/05/07 | 3,225 | 3,240 | 3,165 | 3,165 | +65 | +2.1% | 90,400 |
| 2026/05/01 | 3,040 | 3,115 | 3,020 | 3,100 | +20 | +0.6% | 55,700 |
| 2026/04/30 | 2,980 | 3,080 | 2,980 | 3,080 | +65 | +2.2% | 81,100 |
| 2026/04/28 | 2,999 | 3,015 | 2,977 | 3,015 | +24 | +0.8% | 69,100 |
| 2026/04/27 | 3,020 | 3,025 | 2,972 | 2,991 | -7 | -0.2% | 69,700 |
| 2026/04/24 | 2,987 | 3,015 | 2,962 | 2,998 | +11 | +0.4% | 49,600 |
| 2026/04/23 | 3,020 | 3,040 | 2,947 | 2,987 | -43 | -1.4% | 57,700 |
| 2026/04/22 | 3,120 | 3,145 | 3,010 | 3,030 | -75 | -2.4% | 98,800 |
| 2026/04/21 | 3,110 | 3,135 | 3,075 | 3,105 | +50 | +1.6% | 62,700 |
1～
50
件表示中 / 6752件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 418,500円 | -0.3% | -6.7% | 1.43% | 18.08倍 | 1.62倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| Ｖテクノロジー | 809,000円 | +13.2% | +35.3% | 0.99% | 25.49倍 | 2.11倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| Ａ＆ＤホロンＨＤ | 292,000円 | -1.9% | -27.1% | 2.05% | 17.77倍 | 1.62倍 |
|
産業、医療用の計測・計量機器メーカー。利益率の高い半導体事業での新製品開発に注力 |
| 松 風 | 209,300円 | +7.4% | +0.5% | 2.91% | 15.66倍 | 1.53倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 北 里 | 137,500円 | +3.6% | +4.0% | 2.98% | 13.55倍 | 2.68倍 |
|
不妊治療関連の医療機器や試薬を製造、販売する。代理店を通じて世界１１０カ国以上に展開 |
市場注目の銘柄
チャート関連のコラム
