長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 2,137 | 2,162 | 2,114 | 2,152 | -14 | -0.6% | 130,100 |
| 2025/01/16 | 2,174 | 2,198 | 2,141 | 2,166 | -3 | -0.1% | 122,200 |
| 2025/01/15 | 2,198 | 2,214 | 2,169 | 2,169 | -33 | -1.5% | 116,200 |
| 2025/01/14 | 2,270 | 2,270 | 2,193 | 2,202 | -95 | -4.1% | 127,900 |
| 2025/01/10 | 2,288 | 2,324 | 2,280 | 2,297 | -32 | -1.4% | 74,800 |
| 2025/01/09 | 2,370 | 2,370 | 2,327 | 2,329 | -54 | -2.3% | 78,900 |
| 2025/01/08 | 2,391 | 2,405 | 2,365 | 2,383 | -27 | -1.1% | 76,200 |
| 2025/01/07 | 2,471 | 2,471 | 2,401 | 2,410 | -32 | -1.3% | 88,200 |
| 2025/01/06 | 2,501 | 2,506 | 2,442 | 2,442 | -69 | -2.7% | 54,900 |
| 2024/12/30 | 2,499 | 2,553 | 2,499 | 2,511 | +12 | +0.5% | 52,600 |
| 2024/12/27 | 2,501 | 2,518 | 2,491 | 2,499 | -1 | ±0% | 43,900 |
| 2024/12/26 | 2,476 | 2,506 | 2,460 | 2,500 | +14 | +0.6% | 62,800 |
| 2024/12/25 | 2,515 | 2,515 | 2,447 | 2,486 | +6 | +0.2% | 70,600 |
| 2024/12/24 | 2,530 | 2,530 | 2,462 | 2,480 | -50 | -2% | 65,000 |
| 2024/12/23 | 2,535 | 2,554 | 2,489 | 2,530 | +40 | +1.6% | 76,600 |
| 2024/12/20 | 2,470 | 2,523 | 2,455 | 2,490 | +20 | +0.8% | 88,400 |
| 2024/12/19 | 2,422 | 2,477 | 2,420 | 2,470 | -2 | -0.1% | 47,000 |
| 2024/12/18 | 2,422 | 2,486 | 2,409 | 2,472 | +31 | +1.3% | 70,900 |
| 2024/12/17 | 2,468 | 2,468 | 2,428 | 2,441 | -20 | -0.8% | 44,400 |
| 2024/12/16 | 2,454 | 2,478 | 2,450 | 2,461 | +7 | +0.3% | 44,700 |
| 2024/12/13 | 2,422 | 2,470 | 2,422 | 2,454 | +1 | ±0% | 55,400 |
| 2024/12/12 | 2,480 | 2,490 | 2,453 | 2,453 | -1 | ±0% | 53,800 |
| 2024/12/11 | 2,410 | 2,463 | 2,405 | 2,454 | +4 | +0.2% | 64,700 |
| 2024/12/10 | 2,409 | 2,450 | 2,400 | 2,450 | +45 | +1.9% | 61,000 |
| 2024/12/09 | 2,405 | 2,421 | 2,388 | 2,405 | -6 | -0.2% | 57,300 |
| 2024/12/06 | 2,426 | 2,440 | 2,403 | 2,411 | -26 | -1.1% | 42,500 |
| 2024/12/05 | 2,438 | 2,475 | 2,426 | 2,437 | +49 | +2.1% | 92,400 |
| 2024/12/04 | 2,422 | 2,436 | 2,370 | 2,388 | -76 | -3.1% | 87,300 |
| 2024/12/03 | 2,410 | 2,476 | 2,410 | 2,464 | +54 | +2.2% | 81,800 |
| 2024/12/02 | 2,397 | 2,431 | 2,391 | 2,410 | +39 | +1.6% | 84,700 |
| 2024/11/29 | 2,420 | 2,420 | 2,368 | 2,371 | -46 | -1.9% | 53,100 |
| 2024/11/28 | 2,355 | 2,423 | 2,351 | 2,417 | +22 | +0.9% | 60,800 |
| 2024/11/27 | 2,441 | 2,459 | 2,386 | 2,395 | -45 | -1.8% | 76,300 |
| 2024/11/26 | 2,554 | 2,557 | 2,427 | 2,440 | -130 | -5.1% | 103,400 |
| 2024/11/25 | 2,600 | 2,600 | 2,553 | 2,570 | -7 | -0.3% | 63,100 |
| 2024/11/22 | 2,551 | 2,630 | 2,551 | 2,577 | +32 | +1.3% | 93,600 |
| 2024/11/21 | 2,592 | 2,602 | 2,545 | 2,545 | -32 | -1.2% | 57,700 |
| 2024/11/20 | 2,543 | 2,599 | 2,540 | 2,577 | +44 | +1.7% | 67,800 |
| 2024/11/19 | 2,566 | 2,600 | 2,531 | 2,533 | -33 | -1.3% | 72,700 |
| 2024/11/18 | 2,575 | 2,648 | 2,562 | 2,566 | -48 | -1.8% | 82,800 |
| 2024/11/15 | 2,555 | 2,668 | 2,530 | 2,614 | +80 | +3.2% | 199,900 |
| 2024/11/14 | 2,540 | 2,576 | 2,495 | 2,534 | -27 | -1.1% | 171,800 |
| 2024/11/13 | 2,460 | 2,632 | 2,387 | 2,561 | +98 | +4% | 362,800 |
| 2024/11/12 | 2,490 | 2,526 | 2,463 | 2,463 | -17 | -0.7% | 107,800 |
| 2024/11/11 | 2,499 | 2,499 | 2,445 | 2,480 | +22 | +0.9% | 86,000 |
| 2024/11/08 | 2,497 | 2,506 | 2,458 | 2,458 | -16 | -0.6% | 70,800 |
| 2024/11/07 | 2,480 | 2,513 | 2,415 | 2,474 | +29 | +1.2% | 121,500 |
| 2024/11/06 | 2,440 | 2,476 | 2,430 | 2,445 | +1 | ±0% | 52,000 |
| 2024/11/05 | 2,400 | 2,444 | 2,390 | 2,444 | +64 | +2.7% | 46,700 |
| 2024/11/01 | 2,472 | 2,474 | 2,380 | 2,380 | -105 | -4.2% | 81,700 |
1～
50
件表示中 / 6396件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 215,200円 | +4.1% | +2.8% | 2.14% | 7.47倍 | 0.95倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 295,200円 | +23.6% | +43.1% | 1.19% | 15.70倍 | 1.34倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 260,000円 | +2.5% | -11.6% | 3.46% | 13.85倍 | 0.85倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| テラドローン | 422,000円 | +39.1% | - | 0.00% | - | 8.83倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 273,500円 | - | - | 3.69% | 8.56倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
市場注目の銘柄
チャート関連のコラム
