長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 2,517 | 2,540 | 2,508 | 2,518 | +2 | +0.1% | 40,700 |
| 2024/10/03 | 2,549 | 2,555 | 2,511 | 2,516 | +58 | +2.4% | 45,600 |
| 2024/10/02 | 2,501 | 2,524 | 2,454 | 2,458 | -106 | -4.1% | 62,900 |
| 2024/10/01 | 2,523 | 2,576 | 2,520 | 2,564 | +70 | +2.8% | 44,200 |
| 2024/09/30 | 2,489 | 2,550 | 2,466 | 2,494 | -95 | -3.7% | 98,900 |
| 2024/09/27 | 2,606 | 2,610 | 2,562 | 2,589 | +8 | +0.3% | 81,700 |
| 2024/09/26 | 2,596 | 2,596 | 2,552 | 2,581 | +35 | +1.4% | 90,700 |
| 2024/09/25 | 2,535 | 2,570 | 2,509 | 2,546 | +13 | +0.5% | 81,900 |
| 2024/09/24 | 2,630 | 2,643 | 2,533 | 2,533 | -41 | -1.6% | 100,700 |
| 2024/09/20 | 2,553 | 2,645 | 2,552 | 2,574 | +79 | +3.2% | 134,000 |
| 2024/09/19 | 2,514 | 2,518 | 2,464 | 2,495 | +49 | +2% | 55,500 |
| 2024/09/18 | 2,469 | 2,469 | 2,398 | 2,446 | +27 | +1.1% | 57,300 |
| 2024/09/17 | 2,436 | 2,476 | 2,380 | 2,419 | -9 | -0.4% | 53,100 |
| 2024/09/13 | 2,431 | 2,460 | 2,414 | 2,428 | -31 | -1.3% | 57,000 |
| 2024/09/12 | 2,507 | 2,520 | 2,440 | 2,459 | +52 | +2.2% | 63,500 |
| 2024/09/11 | 2,452 | 2,479 | 2,382 | 2,407 | -45 | -1.8% | 63,200 |
| 2024/09/10 | 2,478 | 2,500 | 2,442 | 2,452 | +6 | +0.2% | 65,900 |
| 2024/09/09 | 2,430 | 2,469 | 2,373 | 2,446 | -84 | -3.3% | 100,200 |
| 2024/09/06 | 2,603 | 2,607 | 2,505 | 2,530 | -27 | -1.1% | 80,700 |
| 2024/09/05 | 2,570 | 2,635 | 2,542 | 2,557 | -57 | -2.2% | 62,200 |
| 2024/09/04 | 2,700 | 2,703 | 2,598 | 2,614 | -155 | -5.6% | 144,600 |
| 2024/09/03 | 2,773 | 2,813 | 2,764 | 2,769 | -19 | -0.7% | 76,000 |
| 2024/09/02 | 2,856 | 2,856 | 2,775 | 2,788 | -2 | -0.1% | 47,400 |
| 2024/08/30 | 2,754 | 2,810 | 2,741 | 2,790 | +75 | +2.8% | 81,900 |
| 2024/08/29 | 2,718 | 2,746 | 2,710 | 2,715 | -24 | -0.9% | 35,900 |
| 2024/08/28 | 2,730 | 2,739 | 2,698 | 2,739 | +4 | +0.1% | 35,200 |
| 2024/08/27 | 2,700 | 2,742 | 2,677 | 2,735 | +12 | +0.4% | 67,400 |
| 2024/08/26 | 2,788 | 2,801 | 2,692 | 2,723 | -110 | -3.9% | 77,200 |
| 2024/08/23 | 2,861 | 2,874 | 2,830 | 2,833 | -14 | -0.5% | 83,500 |
| 2024/08/22 | 2,871 | 2,871 | 2,800 | 2,847 | -36 | -1.2% | 90,800 |
| 2024/08/21 | 2,776 | 2,896 | 2,770 | 2,883 | +79 | +2.8% | 108,900 |
| 2024/08/20 | 2,809 | 2,810 | 2,760 | 2,804 | +45 | +1.6% | 61,400 |
| 2024/08/19 | 2,779 | 2,850 | 2,758 | 2,759 | -37 | -1.3% | 88,000 |
| 2024/08/16 | 2,749 | 2,809 | 2,715 | 2,796 | +122 | +4.6% | 141,700 |
| 2024/08/15 | 2,725 | 2,750 | 2,671 | 2,674 | -26 | -1% | 163,500 |
| 2024/08/14 | 2,712 | 2,718 | 2,645 | 2,700 | +47 | +1.8% | 181,500 |
| 2024/08/13 | 2,413 | 2,666 | 2,410 | 2,653 | +277 | +11.7% | 266,100 |
| 2024/08/09 | 2,390 | 2,463 | 2,324 | 2,376 | +47 | +2% | 193,000 |
| 2024/08/08 | 2,301 | 2,381 | 2,275 | 2,329 | -59 | -2.5% | 134,600 |
| 2024/08/07 | 2,260 | 2,496 | 2,232 | 2,388 | +104 | +4.6% | 165,700 |
| 2024/08/06 | 2,358 | 2,389 | 2,235 | 2,284 | +226 | +11% | 159,700 |
| 2024/08/05 | 2,307 | 2,307 | 2,057 | 2,058 | -499 | -19.5% | 214,100 |
| 2024/08/02 | 2,607 | 2,654 | 2,555 | 2,557 | -150 | -5.5% | 182,700 |
| 2024/08/01 | 2,816 | 2,838 | 2,702 | 2,707 | -153 | -5.3% | 92,500 |
| 2024/07/31 | 2,756 | 2,860 | 2,731 | 2,860 | +30 | +1.1% | 125,200 |
| 2024/07/30 | 2,825 | 2,853 | 2,811 | 2,830 | -23 | -0.8% | 138,200 |
| 2024/07/29 | 2,800 | 2,884 | 2,795 | 2,853 | +120 | +4.4% | 158,200 |
| 2024/07/26 | 2,779 | 2,809 | 2,733 | 2,733 | -49 | -1.8% | 80,300 |
| 2024/07/25 | 2,824 | 2,870 | 2,772 | 2,782 | -112 | -3.9% | 160,200 |
| 2024/07/24 | 2,950 | 2,987 | 2,876 | 2,894 | -87 | -2.9% | 128,800 |
151～
200
件表示中 / 6478件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 180,900円 | -3.5% | -8.9% | 2.65% | 6.77倍 | 0.79倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 253,100円 | +6.4% | -1.4% | 3.95% | 12.66倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 278,300円 | +3.3% | +2.0% | 3.99% | 7.54倍 | 0.82倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 211,500円 | +4.9% | +5.2% | 4.26% | 8.86倍 | 0.69倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リズム | 370,500円 | - | - | - | - | 0.98倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
