長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/11 | 2,967 | 3,060 | 2,950 | 2,998 | +10 | +0.3% | 76,700 |
| 2024/06/10 | 2,966 | 3,010 | 2,940 | 2,988 | -32 | -1.1% | 107,600 |
| 2024/06/07 | 2,962 | 3,035 | 2,934 | 3,020 | +5 | +0.2% | 71,400 |
| 2024/06/06 | 3,030 | 3,030 | 2,963 | 3,015 | +33 | +1.1% | 99,800 |
| 2024/06/05 | 3,100 | 3,160 | 2,981 | 2,982 | -138 | -4.4% | 131,200 |
| 2024/06/04 | 3,140 | 3,170 | 3,100 | 3,120 | -25 | -0.8% | 75,600 |
| 2024/06/03 | 3,200 | 3,200 | 3,100 | 3,145 | -50 | -1.6% | 102,100 |
| 2024/05/31 | 3,130 | 3,195 | 3,125 | 3,195 | +105 | +3.4% | 135,400 |
| 2024/05/30 | 3,030 | 3,090 | 2,970 | 3,090 | -5 | -0.2% | 89,600 |
| 2024/05/29 | 3,065 | 3,135 | 3,050 | 3,095 | +50 | +1.6% | 100,800 |
| 2024/05/28 | 3,035 | 3,075 | 3,015 | 3,045 | +10 | +0.3% | 71,600 |
| 2024/05/27 | 3,005 | 3,080 | 2,976 | 3,035 | +15 | +0.5% | 82,400 |
| 2024/05/24 | 2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.6% | 91,900 |
| 2024/05/23 | 2,980 | 3,020 | 2,915 | 2,971 | +8 | +0.3% | 84,400 |
| 2024/05/22 | 2,985 | 2,999 | 2,935 | 2,963 | -13 | -0.4% | 74,600 |
| 2024/05/21 | 2,950 | 3,020 | 2,950 | 2,976 | +52 | +1.8% | 108,000 |
| 2024/05/20 | 2,911 | 2,944 | 2,885 | 2,924 | +16 | +0.6% | 83,600 |
| 2024/05/17 | 2,906 | 2,934 | 2,855 | 2,908 | -17 | -0.6% | 133,700 |
| 2024/05/16 | 2,931 | 2,970 | 2,851 | 2,925 | +27 | +0.9% | 145,000 |
| 2024/05/15 | 2,792 | 2,899 | 2,708 | 2,898 | +101 | +3.6% | 242,100 |
| 2024/05/14 | 2,862 | 2,919 | 2,768 | 2,797 | -79 | -2.7% | 382,600 |
| 2024/05/13 | 2,526 | 2,876 | 2,526 | 2,876 | +500 | +21% | 821,500 |
| 2024/05/10 | 2,358 | 2,426 | 2,344 | 2,376 | -27 | -1.1% | 143,600 |
| 2024/05/09 | 2,368 | 2,428 | 2,356 | 2,403 | +33 | +1.4% | 46,400 |
| 2024/05/08 | 2,391 | 2,398 | 2,363 | 2,370 | -21 | -0.9% | 49,000 |
| 2024/05/07 | 2,404 | 2,425 | 2,389 | 2,391 | +23 | +1% | 61,000 |
| 2024/05/02 | 2,378 | 2,384 | 2,324 | 2,368 | -32 | -1.3% | 66,800 |
| 2024/05/01 | 2,375 | 2,432 | 2,372 | 2,400 | +9 | +0.4% | 51,400 |
| 2024/04/30 | 2,366 | 2,420 | 2,350 | 2,391 | +42 | +1.8% | 99,100 |
| 2024/04/26 | 2,312 | 2,349 | 2,275 | 2,349 | +57 | +2.5% | 51,900 |
| 2024/04/25 | 2,330 | 2,355 | 2,292 | 2,292 | -70 | -3% | 58,600 |
| 2024/04/24 | 2,300 | 2,369 | 2,283 | 2,362 | +85 | +3.7% | 98,600 |
| 2024/04/23 | 2,327 | 2,327 | 2,261 | 2,277 | -22 | -1% | 56,400 |
| 2024/04/22 | 2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6% | 65,100 |
| 2024/04/19 | 2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6% | 123,100 |
| 2024/04/18 | 2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5% | 56,700 |
| 2024/04/17 | 2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6% | 108,600 |
| 2024/04/16 | 2,498 | 2,539 | 2,438 | 2,448 | -93 | -3.7% | 100,900 |
| 2024/04/15 | 2,525 | 2,566 | 2,480 | 2,541 | -20 | -0.8% | 88,400 |
| 2024/04/12 | 2,606 | 2,634 | 2,557 | 2,561 | -43 | -1.7% | 113,300 |
| 2024/04/11 | 2,475 | 2,607 | 2,465 | 2,604 | +107 | +4.3% | 186,500 |
| 2024/04/10 | 2,495 | 2,517 | 2,476 | 2,497 | -25 | -1% | 73,800 |
| 2024/04/09 | 2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2% | 114,500 |
| 2024/04/08 | 2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3% | 156,200 |
| 2024/04/05 | 2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1% | 209,400 |
| 2024/04/04 | 2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1% | 91,500 |
| 2024/04/03 | 2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5% | 80,500 |
| 2024/04/02 | 2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3% | 137,400 |
| 2024/04/01 | 2,331 | 2,364 | 2,269 | 2,321 | +10 | +0.4% | 109,000 |
| 2024/03/29 | 2,268 | 2,318 | 2,254 | 2,311 | +61 | +2.7% | 91,100 |
201～
250
件表示中 / 6449件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 155,400円 | +4.1% | +2.8% | 3.09% | 5.40倍 | 0.69倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| Ａ＆ＤホロンＨＤ | 136,500円 | +6.5% | +9.0% | 2.93% | 6.03倍 | 0.98倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| ジーエルテクノ | 253,100円 | - | - | 4.23% | 8.03倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 334,000円 | +1.2% | +27.1% | 2.19% | 27.57倍 | 0.91倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 171,300円 | +5.6% | +7.9% | 4.38% | 7.98倍 | 0.59倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
