長野計器の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/04/28 | 1,285 | 1,289 | 1,267 | 1,285 | +13 | +1% | 29,600 |
2023/04/27 | 1,260 | 1,272 | 1,258 | 1,272 | +4 | +0.3% | 23,500 |
2023/04/26 | 1,282 | 1,282 | 1,261 | 1,268 | -24 | -1.9% | 70,900 |
2023/04/25 | 1,283 | 1,304 | 1,283 | 1,292 | +7 | +0.5% | 45,900 |
2023/04/24 | 1,293 | 1,293 | 1,279 | 1,285 | +1 | +0.1% | 20,500 |
2023/04/21 | 1,282 | 1,295 | 1,278 | 1,284 | -5 | -0.4% | 22,900 |
2023/04/20 | 1,283 | 1,298 | 1,282 | 1,289 | +2 | +0.2% | 23,100 |
2023/04/19 | 1,297 | 1,298 | 1,274 | 1,287 | -11 | -0.8% | 42,700 |
2023/04/18 | 1,280 | 1,306 | 1,279 | 1,298 | +20 | +1.6% | 39,200 |
2023/04/17 | 1,300 | 1,302 | 1,277 | 1,278 | -10 | -0.8% | 65,400 |
2023/04/14 | 1,284 | 1,294 | 1,282 | 1,288 | +4 | +0.3% | 32,100 |
2023/04/13 | 1,285 | 1,285 | 1,272 | 1,284 | +8 | +0.6% | 24,600 |
2023/04/12 | 1,270 | 1,282 | 1,269 | 1,276 | +8 | +0.6% | 24,900 |
2023/04/11 | 1,254 | 1,269 | 1,251 | 1,268 | +24 | +1.9% | 30,200 |
2023/04/10 | 1,258 | 1,264 | 1,238 | 1,244 | -2 | -0.2% | 24,300 |
2023/04/07 | 1,249 | 1,266 | 1,238 | 1,246 | -3 | -0.2% | 35,100 |
2023/04/06 | 1,263 | 1,263 | 1,241 | 1,249 | -34 | -2.7% | 55,400 |
2023/04/05 | 1,316 | 1,316 | 1,273 | 1,283 | -44 | -3.3% | 75,200 |
2023/04/04 | 1,334 | 1,337 | 1,320 | 1,327 | -1 | -0.1% | 55,000 |
2023/04/03 | 1,327 | 1,333 | 1,318 | 1,328 | +10 | +0.8% | 53,200 |
2023/03/31 | 1,320 | 1,330 | 1,310 | 1,318 | -2 | -0.2% | 52,000 |
2023/03/30 | 1,306 | 1,320 | 1,297 | 1,320 | +24 | +1.9% | 65,100 |
2023/03/29 | 1,284 | 1,296 | 1,276 | 1,296 | +15 | +1.2% | 68,700 |
2023/03/28 | 1,290 | 1,290 | 1,263 | 1,281 | -7 | -0.5% | 85,800 |
2023/03/27 | 1,277 | 1,295 | 1,257 | 1,288 | +41 | +3.3% | 110,800 |
2023/03/24 | 1,232 | 1,248 | 1,223 | 1,247 | +22 | +1.8% | 35,000 |
2023/03/23 | 1,220 | 1,229 | 1,204 | 1,225 | -8 | -0.6% | 42,100 |
2023/03/22 | 1,214 | 1,235 | 1,214 | 1,233 | +45 | +3.8% | 43,200 |
2023/03/20 | 1,204 | 1,204 | 1,171 | 1,188 | -19 | -1.6% | 51,400 |
2023/03/17 | 1,200 | 1,208 | 1,190 | 1,207 | +22 | +1.9% | 33,300 |
2023/03/16 | 1,176 | 1,185 | 1,171 | 1,185 | -21 | -1.7% | 37,600 |
2023/03/15 | 1,198 | 1,219 | 1,197 | 1,206 | +24 | +2% | 37,300 |
2023/03/14 | 1,200 | 1,200 | 1,168 | 1,182 | -38 | -3.1% | 57,000 |
2023/03/13 | 1,246 | 1,248 | 1,211 | 1,220 | -45 | -3.6% | 65,600 |
2023/03/10 | 1,271 | 1,282 | 1,260 | 1,265 | -17 | -1.3% | 53,100 |
2023/03/09 | 1,285 | 1,294 | 1,275 | 1,282 | -2 | -0.2% | 43,700 |
2023/03/08 | 1,254 | 1,285 | 1,251 | 1,284 | +21 | +1.7% | 47,000 |
2023/03/07 | 1,260 | 1,273 | 1,258 | 1,263 | +6 | +0.5% | 40,300 |
2023/03/06 | 1,242 | 1,258 | 1,239 | 1,257 | +22 | +1.8% | 64,300 |
2023/03/03 | 1,235 | 1,243 | 1,230 | 1,235 | +4 | +0.3% | 35,300 |
2023/03/02 | 1,248 | 1,254 | 1,230 | 1,231 | -15 | -1.2% | 35,200 |
2023/03/01 | 1,219 | 1,248 | 1,216 | 1,246 | +24 | +2% | 48,400 |
2023/02/28 | 1,230 | 1,234 | 1,215 | 1,222 | -6 | -0.5% | 36,400 |
2023/02/27 | 1,200 | 1,228 | 1,200 | 1,228 | +20 | +1.7% | 40,700 |
2023/02/24 | 1,200 | 1,212 | 1,200 | 1,208 | +19 | +1.6% | 28,000 |
2023/02/22 | 1,185 | 1,195 | 1,178 | 1,189 | -8 | -0.7% | 32,100 |
2023/02/21 | 1,210 | 1,216 | 1,197 | 1,197 | -10 | -0.8% | 27,200 |
2023/02/20 | 1,204 | 1,212 | 1,190 | 1,207 | +23 | +1.9% | 42,000 |
2023/02/17 | 1,200 | 1,201 | 1,178 | 1,184 | -34 | -2.8% | 80,700 |
2023/02/16 | 1,171 | 1,218 | 1,170 | 1,218 | +54 | +4.6% | 89,500 |
351~
400
件表示中 / 6326件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
長野計器 | 245,800円 | +4.1% | +2.8% | 1.79% | 8.54倍 | 1.18倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.51倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
メディキット | 286,500円 | +2.5% | -11.6% | 3.14% | 15.46倍 | 0.96倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
ジーエルテクノ | 253,000円 | - | - | 2.61% | 10.64倍 | - |
|
- |
リズム | 401,000円 | +8.9% | +58.9% | 1.82% | 27.58倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。20年10月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム