長野計器の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/14 | 1,150 | 1,171 | 1,150 | 1,169 | +27 | +2.4% | 65,400 |
2023/02/13 | 1,144 | 1,145 | 1,133 | 1,142 | -1 | -0.1% | 30,200 |
2023/02/10 | 1,145 | 1,155 | 1,140 | 1,143 | -9 | -0.8% | 28,400 |
2023/02/09 | 1,142 | 1,153 | 1,139 | 1,152 | +3 | +0.3% | 22,400 |
2023/02/08 | 1,143 | 1,149 | 1,140 | 1,149 | +5 | +0.4% | 18,800 |
2023/02/07 | 1,148 | 1,151 | 1,138 | 1,144 | +1 | +0.1% | 13,800 |
2023/02/06 | 1,154 | 1,154 | 1,138 | 1,143 | -3 | -0.3% | 25,900 |
2023/02/03 | 1,131 | 1,148 | 1,131 | 1,146 | +15 | +1.3% | 25,300 |
2023/02/02 | 1,143 | 1,151 | 1,126 | 1,131 | -14 | -1.2% | 26,300 |
2023/02/01 | 1,143 | 1,153 | 1,143 | 1,145 | +2 | +0.2% | 17,100 |
2023/01/31 | 1,143 | 1,156 | 1,142 | 1,143 | ±0 | ±0% | 31,500 |
2023/01/30 | 1,150 | 1,153 | 1,143 | 1,143 | +1 | +0.1% | 31,400 |
2023/01/27 | 1,136 | 1,144 | 1,136 | 1,142 | +8 | +0.7% | 15,600 |
2023/01/26 | 1,149 | 1,153 | 1,133 | 1,134 | -12 | -1% | 22,500 |
2023/01/25 | 1,131 | 1,146 | 1,130 | 1,146 | +4 | +0.4% | 23,800 |
2023/01/24 | 1,140 | 1,149 | 1,139 | 1,142 | +9 | +0.8% | 36,600 |
2023/01/23 | 1,127 | 1,138 | 1,125 | 1,133 | +20 | +1.8% | 29,600 |
2023/01/20 | 1,101 | 1,114 | 1,097 | 1,113 | +12 | +1.1% | 26,800 |
2023/01/19 | 1,113 | 1,116 | 1,101 | 1,101 | -12 | -1.1% | 20,200 |
2023/01/18 | 1,108 | 1,123 | 1,105 | 1,113 | +7 | +0.6% | 38,700 |
2023/01/17 | 1,097 | 1,112 | 1,097 | 1,106 | +11 | +1% | 23,300 |
2023/01/16 | 1,108 | 1,110 | 1,095 | 1,095 | -12 | -1.1% | 28,200 |
2023/01/13 | 1,095 | 1,116 | 1,093 | 1,107 | +12 | +1.1% | 38,300 |
2023/01/12 | 1,095 | 1,104 | 1,093 | 1,095 | -1 | -0.1% | 35,300 |
2023/01/11 | 1,075 | 1,100 | 1,075 | 1,096 | +24 | +2.2% | 32,200 |
2023/01/10 | 1,085 | 1,086 | 1,072 | 1,072 | -8 | -0.7% | 25,500 |
2023/01/06 | 1,080 | 1,098 | 1,067 | 1,080 | -3 | -0.3% | 22,300 |
2023/01/05 | 1,081 | 1,096 | 1,077 | 1,083 | -14 | -1.3% | 43,900 |
2023/01/04 | 1,115 | 1,117 | 1,097 | 1,097 | -29 | -2.6% | 27,800 |
2022/12/30 | 1,137 | 1,146 | 1,125 | 1,126 | -3 | -0.3% | 20,900 |
2022/12/29 | 1,114 | 1,129 | 1,105 | 1,129 | +8 | +0.7% | 23,600 |
2022/12/28 | 1,122 | 1,125 | 1,114 | 1,121 | -10 | -0.9% | 43,700 |
2022/12/27 | 1,139 | 1,141 | 1,119 | 1,131 | -5 | -0.4% | 40,000 |
2022/12/26 | 1,111 | 1,138 | 1,093 | 1,136 | +47 | +4.3% | 95,500 |
2022/12/23 | 1,067 | 1,098 | 1,066 | 1,089 | +10 | +0.9% | 50,400 |
2022/12/22 | 1,077 | 1,080 | 1,060 | 1,079 | +25 | +2.4% | 41,300 |
2022/12/21 | 1,091 | 1,094 | 1,052 | 1,054 | -37 | -3.4% | 69,700 |
2022/12/20 | 1,120 | 1,120 | 1,078 | 1,091 | -26 | -2.3% | 63,300 |
2022/12/19 | 1,108 | 1,119 | 1,106 | 1,117 | +3 | +0.3% | 17,500 |
2022/12/16 | 1,120 | 1,132 | 1,114 | 1,114 | -21 | -1.9% | 25,100 |
2022/12/15 | 1,133 | 1,139 | 1,129 | 1,135 | ±0 | ±0% | 17,400 |
2022/12/14 | 1,137 | 1,142 | 1,132 | 1,135 | +2 | +0.2% | 26,500 |
2022/12/13 | 1,134 | 1,135 | 1,125 | 1,133 | +7 | +0.6% | 21,200 |
2022/12/12 | 1,103 | 1,127 | 1,102 | 1,126 | +11 | +1% | 22,800 |
2022/12/09 | 1,091 | 1,115 | 1,090 | 1,115 | +22 | +2% | 34,400 |
2022/12/08 | 1,105 | 1,105 | 1,088 | 1,093 | -13 | -1.2% | 29,800 |
2022/12/07 | 1,101 | 1,117 | 1,101 | 1,106 | -3 | -0.3% | 18,700 |
2022/12/06 | 1,120 | 1,124 | 1,108 | 1,109 | -18 | -1.6% | 33,800 |
2022/12/05 | 1,139 | 1,142 | 1,127 | 1,127 | -12 | -1.1% | 16,700 |
2022/12/02 | 1,150 | 1,150 | 1,132 | 1,139 | -22 | -1.9% | 43,500 |
401~
450
件表示中 / 6325件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
長野計器 | 245,800円 | +4.1% | +2.8% | 1.79% | 8.54倍 | 1.18倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
東京計器 | 340,500円 | +21.5% | +26.4% | 1.03% | 19.63倍 | 1.51倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
メディキット | 286,500円 | +2.5% | -11.6% | 3.14% | 15.46倍 | 0.96倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
ジーエルテクノ | 253,000円 | - | - | 2.61% | 10.64倍 | - |
|
- |
リズム | 401,000円 | +8.9% | +58.9% | 1.82% | 27.58倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。20年10月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム