長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 1,080 | 1,098 | 1,067 | 1,080 | -3 | -0.3% | 22,300 |
| 2023/01/05 | 1,081 | 1,096 | 1,077 | 1,083 | -14 | -1.3% | 43,900 |
| 2023/01/04 | 1,115 | 1,117 | 1,097 | 1,097 | -29 | -2.6% | 27,800 |
| 2022/12/30 | 1,137 | 1,146 | 1,125 | 1,126 | -3 | -0.3% | 20,900 |
| 2022/12/29 | 1,114 | 1,129 | 1,105 | 1,129 | +8 | +0.7% | 23,600 |
| 2022/12/28 | 1,122 | 1,125 | 1,114 | 1,121 | -10 | -0.9% | 43,700 |
| 2022/12/27 | 1,139 | 1,141 | 1,119 | 1,131 | -5 | -0.4% | 40,000 |
| 2022/12/26 | 1,111 | 1,138 | 1,093 | 1,136 | +47 | +4.3% | 95,500 |
| 2022/12/23 | 1,067 | 1,098 | 1,066 | 1,089 | +10 | +0.9% | 50,400 |
| 2022/12/22 | 1,077 | 1,080 | 1,060 | 1,079 | +25 | +2.4% | 41,300 |
| 2022/12/21 | 1,091 | 1,094 | 1,052 | 1,054 | -37 | -3.4% | 69,700 |
| 2022/12/20 | 1,120 | 1,120 | 1,078 | 1,091 | -26 | -2.3% | 63,300 |
| 2022/12/19 | 1,108 | 1,119 | 1,106 | 1,117 | +3 | +0.3% | 17,500 |
| 2022/12/16 | 1,120 | 1,132 | 1,114 | 1,114 | -21 | -1.9% | 25,100 |
| 2022/12/15 | 1,133 | 1,139 | 1,129 | 1,135 | ±0 | ±0% | 17,400 |
| 2022/12/14 | 1,137 | 1,142 | 1,132 | 1,135 | +2 | +0.2% | 26,500 |
| 2022/12/13 | 1,134 | 1,135 | 1,125 | 1,133 | +7 | +0.6% | 21,200 |
| 2022/12/12 | 1,103 | 1,127 | 1,102 | 1,126 | +11 | +1% | 22,800 |
| 2022/12/09 | 1,091 | 1,115 | 1,090 | 1,115 | +22 | +2% | 34,400 |
| 2022/12/08 | 1,105 | 1,105 | 1,088 | 1,093 | -13 | -1.2% | 29,800 |
| 2022/12/07 | 1,101 | 1,117 | 1,101 | 1,106 | -3 | -0.3% | 18,700 |
| 2022/12/06 | 1,120 | 1,124 | 1,108 | 1,109 | -18 | -1.6% | 33,800 |
| 2022/12/05 | 1,139 | 1,142 | 1,127 | 1,127 | -12 | -1.1% | 16,700 |
| 2022/12/02 | 1,150 | 1,150 | 1,132 | 1,139 | -22 | -1.9% | 43,500 |
| 2022/12/01 | 1,169 | 1,169 | 1,157 | 1,161 | +6 | +0.5% | 30,100 |
| 2022/11/30 | 1,160 | 1,165 | 1,153 | 1,155 | -15 | -1.3% | 22,600 |
| 2022/11/29 | 1,169 | 1,175 | 1,149 | 1,170 | -13 | -1.1% | 43,900 |
| 2022/11/28 | 1,188 | 1,193 | 1,174 | 1,183 | -5 | -0.4% | 45,600 |
| 2022/11/25 | 1,196 | 1,200 | 1,184 | 1,188 | -6 | -0.5% | 31,100 |
| 2022/11/24 | 1,196 | 1,205 | 1,192 | 1,194 | +4 | +0.3% | 43,500 |
| 2022/11/22 | 1,169 | 1,190 | 1,161 | 1,190 | +24 | +2.1% | 55,300 |
| 2022/11/21 | 1,161 | 1,166 | 1,139 | 1,166 | +16 | +1.4% | 35,200 |
| 2022/11/18 | 1,170 | 1,180 | 1,146 | 1,150 | -20 | -1.7% | 51,500 |
| 2022/11/17 | 1,150 | 1,171 | 1,143 | 1,170 | +20 | +1.7% | 62,900 |
| 2022/11/16 | 1,156 | 1,168 | 1,143 | 1,150 | -6 | -0.5% | 59,500 |
| 2022/11/15 | 1,112 | 1,160 | 1,107 | 1,156 | +43 | +3.9% | 123,300 |
| 2022/11/14 | 1,110 | 1,138 | 1,107 | 1,113 | +25 | +2.3% | 175,500 |
| 2022/11/11 | 1,091 | 1,091 | 1,072 | 1,088 | +24 | +2.3% | 48,200 |
| 2022/11/10 | 1,068 | 1,073 | 1,064 | 1,064 | -12 | -1.1% | 20,400 |
| 2022/11/09 | 1,086 | 1,090 | 1,074 | 1,076 | -3 | -0.3% | 23,600 |
| 2022/11/08 | 1,068 | 1,087 | 1,063 | 1,079 | +18 | +1.7% | 33,800 |
| 2022/11/07 | 1,055 | 1,068 | 1,055 | 1,061 | +1 | +0.1% | 21,200 |
| 2022/11/04 | 1,050 | 1,064 | 1,050 | 1,060 | -11 | -1% | 27,700 |
| 2022/11/02 | 1,086 | 1,088 | 1,071 | 1,071 | -13 | -1.2% | 28,800 |
| 2022/11/01 | 1,088 | 1,092 | 1,082 | 1,084 | -2 | -0.2% | 28,100 |
| 2022/10/31 | 1,077 | 1,087 | 1,073 | 1,086 | +31 | +2.9% | 47,900 |
| 2022/10/28 | 1,077 | 1,077 | 1,050 | 1,055 | -24 | -2.2% | 129,400 |
| 2022/10/27 | 1,076 | 1,085 | 1,076 | 1,079 | -4 | -0.4% | 16,300 |
| 2022/10/26 | 1,079 | 1,084 | 1,076 | 1,083 | +6 | +0.6% | 26,000 |
| 2022/10/25 | 1,065 | 1,082 | 1,065 | 1,077 | +9 | +0.8% | 31,700 |
551～
600
件表示中 / 6449件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 155,400円 | +4.1% | +2.8% | 3.09% | 5.40倍 | 0.69倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| Ａ＆ＤホロンＨＤ | 136,500円 | +6.5% | +9.0% | 2.93% | 6.03倍 | 0.98倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| ジーエルテクノ | 253,100円 | - | - | 4.23% | 8.03倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 334,000円 | +1.2% | +27.1% | 2.19% | 27.57倍 | 0.91倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 171,300円 | +5.6% | +7.9% | 4.38% | 7.98倍 | 0.59倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
