長野計器の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/22 | 1,824 | 1,859 | 1,783 | 1,825 | +6 | +0.3% | 458,700 |
2021/11/19 | 1,765 | 1,825 | 1,741 | 1,819 | +83 | +4.8% | 714,500 |
2021/11/18 | 1,700 | 1,767 | 1,658 | 1,736 | +95 | +5.8% | 789,800 |
2021/11/17 | 1,567 | 1,644 | 1,550 | 1,641 | +126 | +8.3% | 501,000 |
2021/11/16 | 1,435 | 1,532 | 1,421 | 1,515 | +78 | +5.4% | 346,000 |
2021/11/15 | 1,459 | 1,468 | 1,400 | 1,437 | +8 | +0.6% | 232,300 |
2021/11/12 | 1,390 | 1,450 | 1,390 | 1,429 | +28 | +2% | 165,400 |
2021/11/11 | 1,391 | 1,415 | 1,384 | 1,401 | +2 | +0.1% | 81,700 |
2021/11/10 | 1,393 | 1,416 | 1,385 | 1,399 | +6 | +0.4% | 76,000 |
2021/11/09 | 1,429 | 1,446 | 1,392 | 1,393 | -28 | -2% | 164,900 |
2021/11/08 | 1,411 | 1,431 | 1,391 | 1,421 | +12 | +0.9% | 111,100 |
2021/11/05 | 1,428 | 1,433 | 1,392 | 1,409 | -26 | -1.8% | 100,300 |
2021/11/04 | 1,385 | 1,443 | 1,379 | 1,435 | +76 | +5.6% | 190,200 |
2021/11/02 | 1,351 | 1,404 | 1,344 | 1,359 | +8 | +0.6% | 128,000 |
2021/11/01 | 1,349 | 1,356 | 1,335 | 1,351 | +42 | +3.2% | 71,200 |
2021/10/29 | 1,313 | 1,330 | 1,308 | 1,309 | -6 | -0.5% | 53,600 |
2021/10/28 | 1,311 | 1,323 | 1,298 | 1,315 | -7 | -0.5% | 82,500 |
2021/10/27 | 1,351 | 1,351 | 1,315 | 1,322 | -27 | -2% | 93,600 |
2021/10/26 | 1,368 | 1,370 | 1,344 | 1,349 | -12 | -0.9% | 90,200 |
2021/10/25 | 1,323 | 1,367 | 1,320 | 1,361 | +25 | +1.9% | 92,700 |
2021/10/22 | 1,314 | 1,349 | 1,282 | 1,336 | +15 | +1.1% | 149,800 |
2021/10/21 | 1,351 | 1,351 | 1,319 | 1,321 | -32 | -2.4% | 123,100 |
2021/10/20 | 1,398 | 1,407 | 1,352 | 1,353 | -45 | -3.2% | 161,000 |
2021/10/19 | 1,405 | 1,430 | 1,378 | 1,398 | -9 | -0.6% | 204,800 |
2021/10/18 | 1,349 | 1,413 | 1,336 | 1,407 | +75 | +5.6% | 342,800 |
2021/10/15 | 1,330 | 1,335 | 1,306 | 1,332 | +14 | +1.1% | 102,900 |
2021/10/14 | 1,322 | 1,338 | 1,293 | 1,318 | +8 | +0.6% | 193,800 |
2021/10/13 | 1,354 | 1,360 | 1,310 | 1,310 | -45 | -3.3% | 317,100 |
2021/10/12 | 1,312 | 1,365 | 1,291 | 1,355 | +39 | +3% | 491,300 |
2021/10/11 | 1,278 | 1,319 | 1,267 | 1,316 | +100 | +8.2% | 517,700 |
2021/10/08 | 1,164 | 1,218 | 1,155 | 1,216 | +77 | +6.8% | 130,900 |
2021/10/07 | 1,155 | 1,166 | 1,139 | 1,139 | -16 | -1.4% | 66,100 |
2021/10/06 | 1,189 | 1,195 | 1,149 | 1,155 | -9 | -0.8% | 96,000 |
2021/10/05 | 1,172 | 1,183 | 1,136 | 1,164 | -24 | -2% | 110,200 |
2021/10/04 | 1,226 | 1,236 | 1,173 | 1,188 | -18 | -1.5% | 113,200 |
2021/10/01 | 1,232 | 1,244 | 1,201 | 1,206 | -51 | -4.1% | 122,500 |
2021/09/30 | 1,310 | 1,314 | 1,227 | 1,257 | -54 | -4.1% | 214,500 |
2021/09/29 | 1,280 | 1,327 | 1,273 | 1,311 | -10 | -0.8% | 243,900 |
2021/09/28 | 1,301 | 1,321 | 1,257 | 1,321 | +24 | +1.9% | 372,000 |
2021/09/27 | 1,314 | 1,356 | 1,285 | 1,297 | +125 | +10.7% | 1,120,500 |
2021/09/24 | 1,172 | 1,178 | 1,168 | 1,172 | +24 | +2.1% | 62,700 |
2021/09/22 | 1,170 | 1,173 | 1,147 | 1,148 | -22 | -1.9% | 64,600 |
2021/09/21 | 1,174 | 1,180 | 1,164 | 1,170 | -44 | -3.6% | 69,900 |
2021/09/17 | 1,181 | 1,214 | 1,181 | 1,214 | +26 | +2.2% | 109,300 |
2021/09/16 | 1,191 | 1,196 | 1,167 | 1,188 | -9 | -0.8% | 85,700 |
2021/09/15 | 1,196 | 1,211 | 1,188 | 1,197 | -23 | -1.9% | 70,500 |
2021/09/14 | 1,215 | 1,220 | 1,203 | 1,220 | +7 | +0.6% | 65,400 |
2021/09/13 | 1,192 | 1,217 | 1,187 | 1,213 | +21 | +1.8% | 71,700 |
2021/09/10 | 1,190 | 1,194 | 1,176 | 1,192 | +8 | +0.7% | 60,700 |
2021/09/09 | 1,172 | 1,198 | 1,172 | 1,184 | +12 | +1% | 76,400 |
701~
750
件表示中 / 6325件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
長野計器 | 250,800円 | +4.1% | +2.8% | 1.75% | 8.72倍 | 1.20倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
東京計器 | 350,000円 | +21.5% | +26.4% | 1.00% | 20.18倍 | 1.56倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
メディキット | 284,500円 | +2.5% | -11.6% | 3.16% | 15.35倍 | 0.96倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
ジーエルテクノ | 260,100円 | - | - | 2.54% | 10.94倍 | - |
|
- |
リズム | 408,500円 | +8.9% | +58.9% | 1.79% | 28.10倍 | 1.09倍 |
|
金型など精密品事業、時計などの生活品事業が柱。20年10月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム