長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/20 | 1,148 | 1,150 | 1,122 | 1,122 | -12 | -1.1% | 44,000 |
| 2022/04/19 | 1,110 | 1,137 | 1,110 | 1,134 | +33 | +3% | 55,900 |
| 2022/04/18 | 1,107 | 1,109 | 1,080 | 1,101 | -12 | -1.1% | 55,100 |
| 2022/04/15 | 1,125 | 1,125 | 1,106 | 1,113 | -27 | -2.4% | 60,000 |
| 2022/04/14 | 1,134 | 1,148 | 1,134 | 1,140 | +12 | +1.1% | 48,000 |
| 2022/04/13 | 1,106 | 1,131 | 1,105 | 1,128 | +22 | +2% | 78,800 |
| 2022/04/12 | 1,115 | 1,123 | 1,103 | 1,106 | -25 | -2.2% | 66,700 |
| 2022/04/11 | 1,135 | 1,146 | 1,115 | 1,131 | -7 | -0.6% | 94,700 |
| 2022/04/08 | 1,158 | 1,160 | 1,126 | 1,138 | -12 | -1% | 80,600 |
| 2022/04/07 | 1,170 | 1,170 | 1,137 | 1,150 | -37 | -3.1% | 88,500 |
| 2022/04/06 | 1,205 | 1,211 | 1,181 | 1,187 | -35 | -2.9% | 91,500 |
| 2022/04/05 | 1,234 | 1,240 | 1,217 | 1,222 | +5 | +0.4% | 60,600 |
| 2022/04/04 | 1,227 | 1,228 | 1,205 | 1,217 | -9 | -0.7% | 73,200 |
| 2022/04/01 | 1,246 | 1,246 | 1,216 | 1,226 | -39 | -3.1% | 93,800 |
| 2022/03/31 | 1,286 | 1,293 | 1,260 | 1,265 | -44 | -3.4% | 97,900 |
| 2022/03/30 | 1,312 | 1,316 | 1,286 | 1,309 | -12 | -0.9% | 84,700 |
| 2022/03/29 | 1,311 | 1,321 | 1,295 | 1,321 | +19 | +1.5% | 76,500 |
| 2022/03/28 | 1,300 | 1,310 | 1,285 | 1,302 | -7 | -0.5% | 75,100 |
| 2022/03/25 | 1,320 | 1,327 | 1,301 | 1,309 | -1 | -0.1% | 74,700 |
| 2022/03/24 | 1,275 | 1,310 | 1,275 | 1,310 | +7 | +0.5% | 59,600 |
| 2022/03/23 | 1,276 | 1,310 | 1,269 | 1,303 | +41 | +3.2% | 97,800 |
| 2022/03/22 | 1,289 | 1,289 | 1,255 | 1,262 | -19 | -1.5% | 109,800 |
| 2022/03/18 | 1,281 | 1,287 | 1,264 | 1,281 | -6 | -0.5% | 82,600 |
| 2022/03/17 | 1,280 | 1,295 | 1,268 | 1,287 | +46 | +3.7% | 116,600 |
| 2022/03/16 | 1,231 | 1,244 | 1,217 | 1,241 | +20 | +1.6% | 98,200 |
| 2022/03/15 | 1,234 | 1,238 | 1,212 | 1,221 | +4 | +0.3% | 50,700 |
| 2022/03/14 | 1,201 | 1,228 | 1,201 | 1,217 | +22 | +1.8% | 57,000 |
| 2022/03/11 | 1,216 | 1,231 | 1,185 | 1,195 | -51 | -4.1% | 94,400 |
| 2022/03/10 | 1,220 | 1,246 | 1,209 | 1,246 | +73 | +6.2% | 93,600 |
| 2022/03/09 | 1,183 | 1,189 | 1,151 | 1,173 | +8 | +0.7% | 96,400 |
| 2022/03/08 | 1,141 | 1,188 | 1,129 | 1,165 | -10 | -0.9% | 175,700 |
| 2022/03/07 | 1,200 | 1,201 | 1,149 | 1,175 | -61 | -4.9% | 109,900 |
| 2022/03/04 | 1,259 | 1,265 | 1,217 | 1,236 | -30 | -2.4% | 109,200 |
| 2022/03/03 | 1,283 | 1,294 | 1,262 | 1,266 | +2 | +0.2% | 52,700 |
| 2022/03/02 | 1,275 | 1,286 | 1,255 | 1,264 | -41 | -3.1% | 88,100 |
| 2022/03/01 | 1,310 | 1,324 | 1,302 | 1,305 | -3 | -0.2% | 92,400 |
| 2022/02/28 | 1,318 | 1,325 | 1,279 | 1,308 | +20 | +1.6% | 136,400 |
| 2022/02/25 | 1,257 | 1,296 | 1,247 | 1,288 | +61 | +5% | 106,200 |
| 2022/02/24 | 1,217 | 1,242 | 1,204 | 1,227 | -11 | -0.9% | 153,300 |
| 2022/02/22 | 1,234 | 1,268 | 1,223 | 1,238 | -43 | -3.4% | 108,900 |
| 2022/02/21 | 1,273 | 1,284 | 1,248 | 1,281 | -21 | -1.6% | 75,400 |
| 2022/02/18 | 1,270 | 1,314 | 1,270 | 1,302 | -4 | -0.3% | 123,300 |
| 2022/02/17 | 1,330 | 1,333 | 1,300 | 1,306 | -27 | -2% | 138,500 |
| 2022/02/16 | 1,304 | 1,338 | 1,298 | 1,333 | +66 | +5.2% | 151,700 |
| 2022/02/15 | 1,312 | 1,316 | 1,265 | 1,267 | -53 | -4% | 154,200 |
| 2022/02/14 | 1,328 | 1,334 | 1,302 | 1,320 | -50 | -3.6% | 156,500 |
| 2022/02/10 | 1,400 | 1,405 | 1,354 | 1,370 | -11 | -0.8% | 89,200 |
| 2022/02/09 | 1,378 | 1,386 | 1,350 | 1,381 | +39 | +2.9% | 68,500 |
| 2022/02/08 | 1,347 | 1,368 | 1,334 | 1,342 | +4 | +0.3% | 62,700 |
| 2022/02/07 | 1,342 | 1,354 | 1,309 | 1,338 | -6 | -0.4% | 90,400 |
601～
650
件表示中 / 6325件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 249,100円 | +4.1% | +2.8% | 1.77% | 8.66倍 | 1.19倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 348,500円 | +21.5% | +26.4% | 1.00% | 20.09倍 | 1.55倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 286,100円 | +2.5% | -11.6% | 3.15% | 15.44倍 | 0.96倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 257,000円 | - | - | 2.57% | 10.81倍 | - |
|
- |
| リズム | 409,500円 | +8.9% | +58.9% | 1.78% | 28.16倍 | 1.09倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
