長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/15 | 1,069 | 1,069 | 1,056 | 1,063 | +2 | +0.2% | 37,500 |
| 2022/09/14 | 1,065 | 1,070 | 1,055 | 1,061 | -22 | -2% | 51,300 |
| 2022/09/13 | 1,080 | 1,086 | 1,075 | 1,083 | +1 | +0.1% | 19,200 |
| 2022/09/12 | 1,082 | 1,088 | 1,080 | 1,082 | +8 | +0.7% | 25,000 |
| 2022/09/09 | 1,069 | 1,077 | 1,066 | 1,074 | +4 | +0.4% | 37,400 |
| 2022/09/08 | 1,071 | 1,073 | 1,065 | 1,070 | +11 | +1% | 52,200 |
| 2022/09/07 | 1,063 | 1,063 | 1,048 | 1,059 | -4 | -0.4% | 58,400 |
| 2022/09/06 | 1,078 | 1,078 | 1,059 | 1,063 | +2 | +0.2% | 48,900 |
| 2022/09/05 | 1,065 | 1,065 | 1,054 | 1,061 | -11 | -1% | 53,800 |
| 2022/09/02 | 1,096 | 1,096 | 1,071 | 1,072 | -19 | -1.7% | 61,600 |
| 2022/09/01 | 1,099 | 1,099 | 1,090 | 1,091 | -13 | -1.2% | 66,800 |
| 2022/08/31 | 1,103 | 1,111 | 1,100 | 1,104 | -14 | -1.3% | 39,700 |
| 2022/08/30 | 1,112 | 1,123 | 1,101 | 1,118 | +11 | +1% | 55,200 |
| 2022/08/29 | 1,106 | 1,116 | 1,106 | 1,107 | -23 | -2% | 58,700 |
| 2022/08/26 | 1,139 | 1,139 | 1,129 | 1,130 | -2 | -0.2% | 42,600 |
| 2022/08/25 | 1,130 | 1,139 | 1,130 | 1,132 | -6 | -0.5% | 36,000 |
| 2022/08/24 | 1,115 | 1,138 | 1,112 | 1,138 | +27 | +2.4% | 44,300 |
| 2022/08/23 | 1,123 | 1,123 | 1,111 | 1,111 | -17 | -1.5% | 51,000 |
| 2022/08/22 | 1,129 | 1,135 | 1,126 | 1,128 | -16 | -1.4% | 35,900 |
| 2022/08/19 | 1,140 | 1,149 | 1,135 | 1,144 | +5 | +0.4% | 71,700 |
| 2022/08/18 | 1,128 | 1,139 | 1,118 | 1,139 | +3 | +0.3% | 43,400 |
| 2022/08/17 | 1,140 | 1,144 | 1,133 | 1,136 | +1 | +0.1% | 51,300 |
| 2022/08/16 | 1,134 | 1,142 | 1,128 | 1,135 | -3 | -0.3% | 37,600 |
| 2022/08/15 | 1,143 | 1,153 | 1,132 | 1,138 | +7 | +0.6% | 145,200 |
| 2022/08/12 | 1,111 | 1,157 | 1,111 | 1,131 | -88 | -7.2% | 235,800 |
| 2022/08/10 | 1,211 | 1,227 | 1,196 | 1,219 | +8 | +0.7% | 58,500 |
| 2022/08/09 | 1,218 | 1,226 | 1,209 | 1,211 | -10 | -0.8% | 43,500 |
| 2022/08/08 | 1,215 | 1,221 | 1,209 | 1,221 | +11 | +0.9% | 25,700 |
| 2022/08/05 | 1,207 | 1,222 | 1,203 | 1,210 | +7 | +0.6% | 37,400 |
| 2022/08/04 | 1,190 | 1,210 | 1,188 | 1,203 | +22 | +1.9% | 48,400 |
| 2022/08/03 | 1,190 | 1,193 | 1,174 | 1,181 | -14 | -1.2% | 32,000 |
| 2022/08/02 | 1,209 | 1,209 | 1,187 | 1,195 | -14 | -1.2% | 33,500 |
| 2022/08/01 | 1,176 | 1,209 | 1,176 | 1,209 | +37 | +3.2% | 46,300 |
| 2022/07/29 | 1,198 | 1,199 | 1,169 | 1,172 | -19 | -1.6% | 33,300 |
| 2022/07/28 | 1,194 | 1,194 | 1,175 | 1,191 | +9 | +0.8% | 31,900 |
| 2022/07/27 | 1,178 | 1,187 | 1,170 | 1,182 | ±0 | ±0% | 23,700 |
| 2022/07/26 | 1,163 | 1,191 | 1,163 | 1,182 | +19 | +1.6% | 40,000 |
| 2022/07/25 | 1,184 | 1,184 | 1,158 | 1,163 | -21 | -1.8% | 59,300 |
| 2022/07/22 | 1,188 | 1,192 | 1,176 | 1,184 | +1 | +0.1% | 40,300 |
| 2022/07/21 | 1,169 | 1,186 | 1,164 | 1,183 | +21 | +1.8% | 42,800 |
| 2022/07/20 | 1,152 | 1,164 | 1,151 | 1,162 | +29 | +2.6% | 56,900 |
| 2022/07/19 | 1,111 | 1,135 | 1,111 | 1,133 | +19 | +1.7% | 36,400 |
| 2022/07/15 | 1,116 | 1,120 | 1,105 | 1,114 | +2 | +0.2% | 38,900 |
| 2022/07/14 | 1,093 | 1,114 | 1,093 | 1,112 | +9 | +0.8% | 49,600 |
| 2022/07/13 | 1,092 | 1,105 | 1,092 | 1,103 | +11 | +1% | 38,400 |
| 2022/07/12 | 1,133 | 1,133 | 1,091 | 1,092 | -34 | -3% | 64,700 |
| 2022/07/11 | 1,124 | 1,134 | 1,119 | 1,126 | +13 | +1.2% | 52,200 |
| 2022/07/08 | 1,115 | 1,136 | 1,112 | 1,113 | +4 | +0.4% | 87,300 |
| 2022/07/07 | 1,086 | 1,110 | 1,086 | 1,109 | +28 | +2.6% | 61,100 |
| 2022/07/06 | 1,096 | 1,106 | 1,081 | 1,081 | -23 | -2.1% | 54,600 |
501～
550
件表示中 / 6325件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | - | +4.1% | +2.8% | - | - | - |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | - | +21.5% | +26.4% | - | - | - |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | - | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | - | - | - | - | - | - |
|
- |
| リズム | - | +8.9% | +58.9% | - | - | - |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
