長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 1,843 | 1,856 | 1,808 | 1,809 | -34 | -1.8% | 89,900 |
| 2025/05/20 | 1,826 | 1,902 | 1,824 | 1,843 | +9 | +0.5% | 140,700 |
| 2025/05/19 | 1,854 | 1,878 | 1,819 | 1,834 | -19 | -1% | 121,900 |
| 2025/05/16 | 1,826 | 1,853 | 1,819 | 1,853 | +40 | +2.2% | 117,300 |
| 2025/05/15 | 1,794 | 1,837 | 1,794 | 1,813 | +23 | +1.3% | 139,100 |
| 2025/05/14 | 1,844 | 1,856 | 1,764 | 1,790 | -53 | -2.9% | 303,900 |
| 2025/05/13 | 1,930 | 1,995 | 1,835 | 1,843 | -33 | -1.8% | 345,700 |
| 2025/05/12 | 1,954 | 1,981 | 1,811 | 1,876 | -48 | -2.5% | 219,900 |
| 2025/05/09 | 1,900 | 1,953 | 1,899 | 1,924 | +29 | +1.5% | 123,300 |
| 2025/05/08 | 1,895 | 1,900 | 1,864 | 1,895 | +7 | +0.4% | 48,400 |
| 2025/05/07 | 1,883 | 1,914 | 1,864 | 1,888 | +10 | +0.5% | 86,400 |
| 2025/05/02 | 1,870 | 1,884 | 1,853 | 1,878 | +7 | +0.4% | 33,000 |
| 2025/05/01 | 1,877 | 1,882 | 1,862 | 1,871 | -16 | -0.8% | 32,800 |
| 2025/04/30 | 1,890 | 1,890 | 1,859 | 1,887 | +15 | +0.8% | 40,200 |
| 2025/04/28 | 1,885 | 1,897 | 1,872 | 1,872 | +5 | +0.3% | 51,500 |
| 2025/04/25 | 1,846 | 1,873 | 1,833 | 1,867 | +51 | +2.8% | 71,200 |
| 2025/04/24 | 1,813 | 1,848 | 1,813 | 1,816 | +3 | +0.2% | 47,700 |
| 2025/04/23 | 1,841 | 1,850 | 1,806 | 1,813 | +38 | +2.1% | 64,400 |
| 2025/04/22 | 1,790 | 1,804 | 1,773 | 1,775 | -20 | -1.1% | 60,500 |
| 2025/04/21 | 1,798 | 1,805 | 1,777 | 1,795 | +5 | +0.3% | 50,400 |
| 2025/04/18 | 1,766 | 1,797 | 1,761 | 1,790 | +40 | +2.3% | 61,300 |
| 2025/04/17 | 1,725 | 1,757 | 1,724 | 1,750 | +18 | +1% | 64,400 |
| 2025/04/16 | 1,773 | 1,773 | 1,716 | 1,732 | -48 | -2.7% | 67,600 |
| 2025/04/15 | 1,765 | 1,791 | 1,758 | 1,780 | +25 | +1.4% | 54,400 |
| 2025/04/14 | 1,743 | 1,766 | 1,734 | 1,755 | +52 | +3.1% | 71,400 |
| 2025/04/11 | 1,656 | 1,710 | 1,621 | 1,703 | -24 | -1.4% | 125,200 |
| 2025/04/10 | 1,767 | 1,768 | 1,716 | 1,727 | +104 | +6.4% | 133,200 |
| 2025/04/09 | 1,644 | 1,656 | 1,588 | 1,623 | -70 | -4.1% | 105,500 |
| 2025/04/08 | 1,649 | 1,712 | 1,649 | 1,693 | +139 | +8.9% | 106,700 |
| 2025/04/07 | 1,551 | 1,612 | 1,531 | 1,554 | -177 | -10.2% | 256,100 |
| 2025/04/04 | 1,772 | 1,772 | 1,687 | 1,731 | -117 | -6.3% | 255,100 |
| 2025/04/03 | 1,820 | 1,853 | 1,795 | 1,848 | -51 | -2.7% | 161,500 |
| 2025/04/02 | 1,900 | 1,905 | 1,867 | 1,899 | +14 | +0.7% | 78,200 |
| 2025/04/01 | 1,945 | 1,950 | 1,885 | 1,885 | -27 | -1.4% | 78,900 |
| 2025/03/31 | 1,931 | 1,939 | 1,894 | 1,912 | -55 | -2.8% | 134,500 |
| 2025/03/28 | 1,986 | 2,003 | 1,962 | 1,967 | -55 | -2.7% | 86,800 |
| 2025/03/27 | 2,000 | 2,022 | 1,990 | 2,022 | -4 | -0.2% | 73,300 |
| 2025/03/26 | 2,045 | 2,046 | 2,004 | 2,026 | -18 | -0.9% | 85,500 |
| 2025/03/25 | 2,036 | 2,054 | 2,027 | 2,044 | +20 | +1% | 96,400 |
| 2025/03/24 | 2,057 | 2,057 | 2,021 | 2,024 | -15 | -0.7% | 132,000 |
| 2025/03/21 | 1,992 | 2,065 | 1,981 | 2,039 | +46 | +2.3% | 145,100 |
| 2025/03/19 | 1,993 | 2,025 | 1,977 | 1,993 | +14 | +0.7% | 121,500 |
| 2025/03/18 | 1,979 | 1,988 | 1,969 | 1,979 | +16 | +0.8% | 78,900 |
| 2025/03/17 | 1,950 | 1,963 | 1,937 | 1,963 | +30 | +1.6% | 66,900 |
| 2025/03/14 | 1,912 | 1,936 | 1,910 | 1,933 | +2 | +0.1% | 64,400 |
| 2025/03/13 | 1,935 | 1,958 | 1,923 | 1,931 | -12 | -0.6% | 74,300 |
| 2025/03/12 | 1,902 | 1,954 | 1,901 | 1,943 | +12 | +0.6% | 54,400 |
| 2025/03/11 | 1,909 | 1,931 | 1,887 | 1,931 | -3 | -0.2% | 118,500 |
| 2025/03/10 | 1,928 | 1,945 | 1,919 | 1,934 | +14 | +0.7% | 66,800 |
| 2025/03/07 | 1,923 | 1,941 | 1,902 | 1,920 | -31 | -1.6% | 75,600 |
1～
50
件表示中 / 6478件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 180,900円 | -3.5% | -8.9% | 2.65% | 6.77倍 | 0.79倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 253,100円 | +6.4% | -1.4% | 3.95% | 12.66倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 278,300円 | +3.3% | +2.0% | 3.99% | 7.54倍 | 0.82倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 211,500円 | +4.9% | +5.2% | 4.26% | 8.86倍 | 0.69倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リズム | 370,500円 | - | - | - | - | 0.98倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
