長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 2,468 | 2,468 | 2,428 | 2,441 | -20 | -0.8% | 44,400 |
| 2024/12/16 | 2,454 | 2,478 | 2,450 | 2,461 | +7 | +0.3% | 44,700 |
| 2024/12/13 | 2,422 | 2,470 | 2,422 | 2,454 | +1 | ±0% | 55,400 |
| 2024/12/12 | 2,480 | 2,490 | 2,453 | 2,453 | -1 | ±0% | 53,800 |
| 2024/12/11 | 2,410 | 2,463 | 2,405 | 2,454 | +4 | +0.2% | 64,700 |
| 2024/12/10 | 2,409 | 2,450 | 2,400 | 2,450 | +45 | +1.9% | 61,000 |
| 2024/12/09 | 2,405 | 2,421 | 2,388 | 2,405 | -6 | -0.2% | 57,300 |
| 2024/12/06 | 2,426 | 2,440 | 2,403 | 2,411 | -26 | -1.1% | 42,500 |
| 2024/12/05 | 2,438 | 2,475 | 2,426 | 2,437 | +49 | +2.1% | 92,400 |
| 2024/12/04 | 2,422 | 2,436 | 2,370 | 2,388 | -76 | -3.1% | 87,300 |
| 2024/12/03 | 2,410 | 2,476 | 2,410 | 2,464 | +54 | +2.2% | 81,800 |
| 2024/12/02 | 2,397 | 2,431 | 2,391 | 2,410 | +39 | +1.6% | 84,700 |
| 2024/11/29 | 2,420 | 2,420 | 2,368 | 2,371 | -46 | -1.9% | 53,100 |
| 2024/11/28 | 2,355 | 2,423 | 2,351 | 2,417 | +22 | +0.9% | 60,800 |
| 2024/11/27 | 2,441 | 2,459 | 2,386 | 2,395 | -45 | -1.8% | 76,300 |
| 2024/11/26 | 2,554 | 2,557 | 2,427 | 2,440 | -130 | -5.1% | 103,400 |
| 2024/11/25 | 2,600 | 2,600 | 2,553 | 2,570 | -7 | -0.3% | 63,100 |
| 2024/11/22 | 2,551 | 2,630 | 2,551 | 2,577 | +32 | +1.3% | 93,600 |
| 2024/11/21 | 2,592 | 2,602 | 2,545 | 2,545 | -32 | -1.2% | 57,700 |
| 2024/11/20 | 2,543 | 2,599 | 2,540 | 2,577 | +44 | +1.7% | 67,800 |
| 2024/11/19 | 2,566 | 2,600 | 2,531 | 2,533 | -33 | -1.3% | 72,700 |
| 2024/11/18 | 2,575 | 2,648 | 2,562 | 2,566 | -48 | -1.8% | 82,800 |
| 2024/11/15 | 2,555 | 2,668 | 2,530 | 2,614 | +80 | +3.2% | 199,900 |
| 2024/11/14 | 2,540 | 2,576 | 2,495 | 2,534 | -27 | -1.1% | 171,800 |
| 2024/11/13 | 2,460 | 2,632 | 2,387 | 2,561 | +98 | +4% | 362,800 |
| 2024/11/12 | 2,490 | 2,526 | 2,463 | 2,463 | -17 | -0.7% | 107,800 |
| 2024/11/11 | 2,499 | 2,499 | 2,445 | 2,480 | +22 | +0.9% | 86,000 |
| 2024/11/08 | 2,497 | 2,506 | 2,458 | 2,458 | -16 | -0.6% | 70,800 |
| 2024/11/07 | 2,480 | 2,513 | 2,415 | 2,474 | +29 | +1.2% | 121,500 |
| 2024/11/06 | 2,440 | 2,476 | 2,430 | 2,445 | +1 | ±0% | 52,000 |
| 2024/11/05 | 2,400 | 2,444 | 2,390 | 2,444 | +64 | +2.7% | 46,700 |
| 2024/11/01 | 2,472 | 2,474 | 2,380 | 2,380 | -105 | -4.2% | 81,700 |
| 2024/10/31 | 2,439 | 2,496 | 2,424 | 2,485 | +46 | +1.9% | 46,600 |
| 2024/10/30 | 2,438 | 2,487 | 2,424 | 2,439 | +1 | ±0% | 244,700 |
| 2024/10/29 | 2,432 | 2,452 | 2,431 | 2,438 | -29 | -1.2% | 45,500 |
| 2024/10/28 | 2,387 | 2,467 | 2,380 | 2,467 | +82 | +3.4% | 48,600 |
| 2024/10/25 | 2,448 | 2,452 | 2,364 | 2,385 | -49 | -2% | 73,600 |
| 2024/10/24 | 2,409 | 2,441 | 2,383 | 2,434 | ±0 | ±0% | 88,300 |
| 2024/10/23 | 2,458 | 2,458 | 2,418 | 2,434 | -25 | -1% | 39,200 |
| 2024/10/22 | 2,510 | 2,510 | 2,437 | 2,459 | -33 | -1.3% | 54,800 |
| 2024/10/21 | 2,520 | 2,534 | 2,492 | 2,492 | -23 | -0.9% | 42,400 |
| 2024/10/18 | 2,535 | 2,540 | 2,492 | 2,515 | -1 | ±0% | 66,700 |
| 2024/10/17 | 2,525 | 2,532 | 2,497 | 2,516 | -9 | -0.4% | 65,200 |
| 2024/10/16 | 2,552 | 2,560 | 2,515 | 2,525 | -67 | -2.6% | 69,400 |
| 2024/10/15 | 2,584 | 2,616 | 2,571 | 2,592 | +39 | +1.5% | 70,900 |
| 2024/10/11 | 2,566 | 2,575 | 2,549 | 2,553 | -13 | -0.5% | 43,600 |
| 2024/10/10 | 2,557 | 2,571 | 2,548 | 2,566 | +17 | +0.7% | 43,400 |
| 2024/10/09 | 2,542 | 2,550 | 2,522 | 2,549 | +32 | +1.3% | 49,600 |
| 2024/10/08 | 2,529 | 2,577 | 2,517 | 2,517 | -62 | -2.4% | 61,100 |
| 2024/10/07 | 2,568 | 2,583 | 2,540 | 2,579 | +61 | +2.4% | 62,800 |
101～
150
件表示中 / 6478件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 180,900円 | -3.5% | -8.9% | 2.65% | 6.78倍 | 0.79倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 253,100円 | +6.4% | -1.4% | 3.95% | 12.65倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 278,300円 | +3.3% | +2.0% | 3.99% | 7.55倍 | 0.82倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 211,500円 | +4.9% | +5.2% | 4.26% | 8.86倍 | 0.70倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リズム | 370,500円 | - | - | - | - | 0.98倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
